Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:15 | - | 38,639 |
02.10.24 20:35:14 | - | 38,649 |
02.10.24 20:34:20 | - | 38,659 |
02.10.24 20:34:20 | - | 38,659 |
02.10.24 20:34:20 | - | 38,659 |
02.10.24 20:31:37 | - | 38,649 |
02.10.24 20:31:05 | - | 38,639 |
02.10.24 20:31:05 | - | 38,639 |
02.10.24 20:31:05 | - | 38,639 |
02.10.24 20:31:05 | - | 38,639 |
02.10.24 20:30:31 | - | 38,629 |
02.10.24 20:30:24 | - | 38,619 |
02.10.24 20:29:25 | - | 38,629 |
02.10.24 20:28:55 | - | 38,619 |
02.10.24 20:28:47 | - | 38,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:28 | - | 38,619 |
02.10.24 20:28:23 | - | 38,629 |
02.10.24 20:27:38 | - | 38,639 |
02.10.24 20:27:19 | - | 38,629 |
02.10.24 20:27:16 | - | 38,639 |
02.10.24 20:26:41 | - | 38,649 |
02.10.24 20:25:31 | - | 38,659 |
02.10.24 20:24:30 | - | 38,649 |
02.10.24 20:22:56 | - | 38,659 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:08 | - | 38,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:08 | - | 38,669 |
02.10.24 20:21:00 | - | 38,659 |
02.10.24 20:20:46 | - | 38,649 |
02.10.24 20:20:41 | - | 38,659 |
02.10.24 20:20:19 | - | 38,671 |
02.10.24 20:18:45 | - | 38,681 |
02.10.24 20:18:27 | - | 38,671 |
02.10.24 20:16:36 | - | 38,660 |
02.10.24 20:15:27 | - | 38,670 |
02.10.24 20:14:14 | - | 38,660 |
02.10.24 20:13:47 | - | 38,670 |
02.10.24 20:11:52 | - | 38,660 |
02.10.24 20:10:06 | - | 38,670 |
02.10.24 20:05:43 | - | 38,660 |
02.10.24 20:04:57 | - | 38,670 |