Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:08 | - | 38,856 |
09:43:38 | - | 38,853 |
09:42:58 | - | 38,851 |
09:42:07 | - | 38,846 |
09:40:20 | - | 38,829 |
09:38:30 | - | 38,829 |
09:38:01 | - | 38,832 |
09:30:53 | - | 38,846 |
09:29:58 | - | 38,857 |
09:29:18 | - | 38,859 |
09:26:00 | - | 38,876 |
09:22:21 | - | 38,901 |
09:21:32 | - | 38,870 |
09:20:53 | - | 38,851 |
09:20:20 | - | 38,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:51 | - | 38,860 |
09:17:05 | - | 38,861 |
09:14:12 | - | 38,896 |
09:07:58 | - | 38,930 |
09:04:28 | - | 38,688 |
08:57:37 | - | 38,612 |
08:52:49 | - | 38,602 |
08:49:27 | - | 38,592 |
08:45:16 | - | 38,602 |
08:45:01 | - | 38,613 |
08:43:09 | - | 38,603 |
08:41:39 | - | 38,593 |
08:37:14 | - | 38,582 |
08:36:51 | - | 38,593 |
08:33:33 | - | 38,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | - | 38,614 |
08:29:08 | - | 38,603 |
08:28:04 | - | 38,614 |
08:25:15 | - | 38,624 |
08:23:10 | - | 38,613 |
08:11:29 | - | 38,624 |
08:10:04 | - | 38,634 |
08:07:08 | - | 38,624 |
08:05:11 | - | 38,614 |
02.10.24 21:59:48 | - | 38,617 |
02.10.24 21:59:28 | - | 38,617 |
02.10.24 21:59:12 | - | 38,638 |
02.10.24 21:59:06 | - | 38,648 |
02.10.24 21:57:46 | - | 38,648 |
02.10.24 21:56:36 | - | 38,638 |