Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:59 | - | 38,829 |
10:30:43 | - | 38,832 |
10:30:30 | - | 38,829 |
10:28:58 | - | 38,839 |
10:28:28 | - | 38,839 |
10:24:36 | - | 38,839 |
10:23:25 | - | 38,832 |
10:23:03 | - | 38,838 |
10:22:24 | - | 38,851 |
10:21:58 | - | 38,856 |
10:21:33 | - | 38,854 |
10:20:54 | - | 38,854 |
10:18:54 | - | 38,862 |
10:17:48 | - | 38,862 |
10:17:22 | - | 38,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:41 | - | 38,869 |
10:16:06 | - | 38,869 |
10:14:09 | - | 38,849 |
10:13:07 | - | 38,849 |
10:11:45 | - | 38,842 |
10:11:06 | - | 38,859 |
10:10:29 | - | 38,864 |
10:09:36 | - | 38,879 |
10:08:53 | - | 38,876 |
10:07:40 | - | 38,884 |
10:07:13 | - | 38,884 |
10:06:32 | - | 38,884 |
10:05:30 | - | 38,851 |
10:03:29 | - | 38,876 |
10:02:53 | - | 38,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:23 | - | 38,850 |
10:00:05 | - | 38,831 |
09:55:21 | - | 38,831 |
09:52:53 | - | 38,851 |
09:50:35 | - | 38,830 |
09:50:01 | - | 38,828 |
09:45:47 | - | 38,856 |
09:45:05 | - | 38,856 |
09:44:08 | - | 38,856 |
09:43:38 | - | 38,853 |
09:42:58 | - | 38,851 |
09:42:07 | - | 38,846 |
09:40:20 | - | 38,829 |
09:38:30 | - | 38,829 |
09:38:01 | - | 38,832 |