HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:36:55 | - | 13,803 |
05.09.24 12:36:22 | - | 13,806 |
05.09.24 12:34:55 | - | 13,803 |
05.09.24 12:34:43 | - | 13,806 |
05.09.24 12:34:13 | - | 13,806 |
05.09.24 12:34:06 | - | 13,803 |
05.09.24 12:33:21 | - | 13,798 |
05.09.24 12:32:59 | - | 13,798 |
05.09.24 12:31:46 | - | 13,798 |
05.09.24 12:30:59 | - | 13,798 |
05.09.24 12:30:24 | - | 13,797 |
05.09.24 12:29:51 | - | 13,798 |
05.09.24 12:29:18 | - | 13,797 |
05.09.24 12:28:00 | - | 13,798 |
05.09.24 12:26:12 | - | 13,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:25:13 | - | 13,798 |
05.09.24 12:23:11 | - | 13,798 |
05.09.24 12:22:46 | - | 13,797 |
05.09.24 12:21:38 | - | 13,798 |
05.09.24 12:20:33 | - | 13,798 |
05.09.24 12:18:49 | - | 13,798 |
05.09.24 12:18:17 | - | 13,797 |
05.09.24 12:17:19 | - | 13,799 |
05.09.24 12:16:42 | - | 13,799 |
05.09.24 12:15:47 | - | 13,799 |
05.09.24 12:14:17 | - | 13,799 |
05.09.24 12:13:44 | - | 13,799 |
05.09.24 12:12:38 | - | 13,799 |
05.09.24 12:12:18 | - | 13,803 |
05.09.24 12:11:48 | - | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:10:08 | - | 13,798 |
05.09.24 12:09:49 | - | 13,797 |
05.09.24 12:09:12 | - | 13,799 |
05.09.24 12:09:00 | - | 13,799 |
05.09.24 12:08:16 | - | 13,803 |
05.09.24 12:07:37 | - | 13,803 |
05.09.24 12:07:20 | - | 13,803 |
05.09.24 12:06:34 | - | 13,799 |
05.09.24 12:06:16 | - | 13,799 |
05.09.24 12:05:39 | - | 13,794 |
05.09.24 12:05:09 | - | 13,794 |
05.09.24 12:04:28 | - | 13,791 |
05.09.24 12:03:53 | - | 13,790 |
05.09.24 12:01:58 | - | 13,791 |
05.09.24 12:00:38 | - | 13,790 |