HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:31:59 | - | 13,799 |
05.09.24 13:31:28 | - | 13,800 |
05.09.24 13:31:02 | - | 13,801 |
05.09.24 13:29:36 | - | 13,797 |
05.09.24 13:26:04 | - | 13,797 |
05.09.24 13:24:27 | - | 13,798 |
05.09.24 13:23:54 | - | 13,797 |
05.09.24 13:20:06 | - | 13,797 |
05.09.24 13:19:50 | - | 13,797 |
05.09.24 13:18:21 | - | 13,797 |
05.09.24 13:17:23 | - | 13,797 |
05.09.24 13:16:51 | - | 13,797 |
05.09.24 13:15:27 | - | 13,797 |
05.09.24 13:13:01 | - | 13,797 |
05.09.24 13:12:31 | - | 13,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:04 | - | 13,803 |
05.09.24 13:04:04 | - | 13,803 |
05.09.24 13:03:48 | - | 13,803 |
05.09.24 13:03:15 | - | 13,798 |
05.09.24 13:02:21 | - | 13,798 |
05.09.24 13:01:51 | - | 13,794 |
05.09.24 13:00:14 | - | 13,794 |
05.09.24 12:59:56 | - | 13,794 |
05.09.24 12:59:45 | - | 13,791 |
05.09.24 12:57:35 | - | 13,794 |
05.09.24 12:57:04 | - | 13,794 |
05.09.24 12:54:35 | - | 13,797 |
05.09.24 12:53:46 | - | 13,797 |
05.09.24 12:52:38 | - | 13,797 |
05.09.24 12:50:58 | - | 13,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:49:06 | - | 13,797 |
05.09.24 12:47:59 | - | 13,799 |
05.09.24 12:47:16 | - | 13,803 |
05.09.24 12:46:46 | - | 13,802 |
05.09.24 12:46:12 | - | 13,799 |
05.09.24 12:45:32 | - | 13,803 |
05.09.24 12:45:04 | - | 13,799 |
05.09.24 12:44:46 | - | 13,803 |
05.09.24 12:44:21 | - | 13,803 |
05.09.24 12:44:02 | - | 13,806 |
05.09.24 12:43:38 | - | 13,803 |
05.09.24 12:42:51 | - | 13,806 |
05.09.24 12:40:45 | - | 13,803 |
05.09.24 12:39:36 | - | 13,799 |
05.09.24 12:38:05 | - | 13,803 |