HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF USD
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:28 | 0 | 13,12 |
18:46:18 | 0 | 13,12 |
17:25:26 | 0 | 13,13 |
16:16:50 | 0 | 12,99 |
15:16:38 | 0 | 13,08 |
14:16:58 | 0 | 13,06 |
13:16:41 | 0 | 13,08 |
12:17:02 | 0 | 13,09 |
11:16:22 | 0 | 13,08 |
10:16:13 | 0 | 13,08 |
09:16:51 | 0 | 13,08 |
08:47:09 | 0 | 13,01 |
31.03.25 19:46:28 | 0 | 13,02 |
31.03.25 18:46:59 | 0 | 13,05 |
31.03.25 17:26:10 | 0 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:16:51 | 0 | 13,03 |
31.03.25 14:16:55 | 0 | 13,01 |
31.03.25 13:16:46 | 0 | 13,02 |
31.03.25 12:16:44 | 0 | 13,05 |
31.03.25 11:16:09 | 0 | 13,06 |
31.03.25 10:16:26 | 0 | 13,09 |
31.03.25 09:16:12 | 0 | 13,01 |
31.03.25 08:47:18 | 0 | 12,92 |
28.03.25 19:47:16 | 0 | 13,20 |
28.03.25 18:46:08 | 0 | 13,19 |
28.03.25 17:25:24 | 0 | 13,22 |
28.03.25 16:16:22 | 0 | 13,24 |
28.03.25 15:17:07 | 0 | 13,27 |
28.03.25 14:16:46 | 0 | 13,31 |
28.03.25 13:16:51 | 0 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:16:41 | 0 | 13,35 |
28.03.25 11:16:13 | 0 | 13,36 |
28.03.25 10:16:11 | 0 | 13,37 |
28.03.25 09:16:16 | 0 | 13,37 |
28.03.25 08:46:48 | 0 | 13,38 |
27.03.25 19:46:56 | 0 | 13,57 |
27.03.25 18:47:13 | 0 | 13,56 |
27.03.25 17:25:29 | 0 | 13,60 |
27.03.25 16:16:52 | 0 | 13,61 |
27.03.25 15:16:13 | 0 | 13,61 |
27.03.25 14:16:14 | 0 | 13,62 |
27.03.25 13:16:43 | 0 | 13,61 |
27.03.25 12:17:18 | 0 | 13,61 |
27.03.25 11:16:47 | 0 | 13,65 |
27.03.25 10:16:39 | 0 | 13,65 |