HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF USD
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:59 | 0 | 12,85 |
16:16:28 | 0 | 12,82 |
15:17:08 | 0 | 12,80 |
14:16:54 | 0 | 12,78 |
13:16:42 | 0 | 12,76 |
12:16:50 | 0 | 12,76 |
11:17:20 | 0 | 12,72 |
10:16:37 | 0 | 12,72 |
09:17:06 | 0 | 12,74 |
08:46:32 | 0 | 12,59 |
17.04.25 19:46:11 | 0 | 12,74 |
17.04.25 18:46:47 | 0 | 12,76 |
17.04.25 17:25:23 | 0 | 12,74 |
17.04.25 16:16:30 | 0 | 12,76 |
17.04.25 15:17:07 | 0 | 12,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:16:59 | 0 | 12,66 |
17.04.25 13:16:21 | 0 | 12,60 |
17.04.25 12:17:03 | 0 | 12,62 |
17.04.25 11:17:05 | 0 | 12,61 |
17.04.25 10:16:44 | 0 | 12,59 |
17.04.25 09:17:03 | 0 | 12,62 |
17.04.25 08:46:53 | 0 | 12,55 |
16.04.25 19:46:30 | 0 | 12,45 |
16.04.25 18:46:58 | 0 | 12,50 |
16.04.25 17:25:12 | 0 | 12,57 |
16.04.25 16:17:00 | 0 | 12,53 |
16.04.25 15:17:03 | 0 | 12,53 |
16.04.25 14:16:32 | 0 | 12,56 |
16.04.25 13:17:20 | 0 | 12,53 |
16.04.25 12:16:23 | 0 | 12,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:16:31 | 0 | 12,55 |
16.04.25 10:17:04 | 0 | 12,45 |
16.04.25 09:16:11 | 0 | 12,48 |
16.04.25 08:46:53 | 0 | 12,40 |
15.04.25 19:46:52 | 0 | 12,60 |
15.04.25 18:47:13 | 0 | 12,64 |
15.04.25 17:26:26 | 0 | 12,64 |
15.04.25 16:16:38 | 0 | 12,62 |
15.04.25 15:16:51 | 0 | 12,54 |
15.04.25 14:17:12 | 0 | 12,51 |
15.04.25 13:16:24 | 0 | 12,51 |
15.04.25 12:16:57 | 0 | 12,50 |
15.04.25 11:16:16 | 0 | 12,49 |
15.04.25 10:17:09 | 0 | 12,48 |
15.04.25 09:16:24 | 0 | 12,48 |