HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:05:19 | - | 13,152 |
28.03.25 22:00:04 | - | 13,153 |
28.03.25 21:58:40 | - | 13,177 |
28.03.25 21:58:06 | - | 13,177 |
28.03.25 21:58:01 | - | 13,179 |
28.03.25 21:56:05 | - | 13,181 |
28.03.25 21:54:29 | - | 13,180 |
28.03.25 21:54:28 | - | 13,178 |
28.03.25 21:53:03 | - | 13,180 |
28.03.25 21:53:02 | - | 13,178 |
28.03.25 21:53:01 | - | 13,180 |
28.03.25 21:53:00 | - | 13,178 |
28.03.25 21:52:23 | - | 13,181 |
28.03.25 21:50:20 | - | 13,181 |
28.03.25 21:46:06 | - | 13,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:46:04 | - | 13,180 |
28.03.25 21:46:03 | - | 13,181 |
28.03.25 21:45:54 | - | 13,180 |
28.03.25 21:45:37 | - | 13,181 |
28.03.25 21:45:35 | - | 13,180 |
28.03.25 21:45:04 | - | 13,181 |
28.03.25 21:43:57 | - | 13,182 |
28.03.25 21:43:26 | - | 13,181 |
28.03.25 21:42:25 | - | 13,183 |
28.03.25 21:41:35 | - | 13,183 |
28.03.25 21:41:32 | - | 13,182 |
28.03.25 21:41:27 | - | 13,184 |
28.03.25 21:40:19 | - | 13,183 |
28.03.25 21:36:29 | - | 13,183 |
28.03.25 21:33:34 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:32:32 | - | 13,186 |
28.03.25 21:32:09 | - | 13,189 |
28.03.25 21:31:44 | - | 13,187 |
28.03.25 21:31:43 | - | 13,189 |
28.03.25 21:30:11 | - | 13,190 |
28.03.25 21:29:56 | - | 13,187 |
28.03.25 21:29:34 | - | 13,190 |
28.03.25 21:29:28 | - | 13,188 |
28.03.25 21:29:09 | - | 13,190 |
28.03.25 21:29:07 | - | 13,188 |
28.03.25 21:28:16 | - | 13,191 |
28.03.25 21:26:23 | - | 13,191 |
28.03.25 21:25:45 | - | 13,190 |
28.03.25 21:24:14 | - | 13,193 |
28.03.25 21:23:43 | - | 13,193 |