HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF USD
WKN A3C55Q | ISIN IE000UU299V4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 17,666 |
| 11.12.25 22:10:00 | 0 | 17,594 |
| 10.12.25 22:10:00 | 0 | 17,594 |
| 09.12.25 22:10:00 | 0 | 17,510 |
| 08.12.25 22:10:00 | 0 | 17,628 |
| 05.12.25 22:10:00 | 0 | 17,700 |
| 04.12.25 22:10:00 | 0 | 17,400 |
| 03.12.25 22:10:00 | 0 | 17,330 |
| 02.12.25 22:10:00 | 0 | 17,330 |
| 01.12.25 22:10:00 | 0 | 17,434 |
| 28.11.25 22:10:00 | 0 | 17,508 |
| 27.11.25 22:10:00 | 0 | 17,508 |
| 26.11.25 22:10:00 | 0 | 17,264 |
| 25.11.25 22:10:00 | 0 | 17,186 |
| 24.11.25 22:10:00 | 0 | 17,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 22:10:00 | 0 | 17,086 |
| 20.11.25 22:10:00 | 0 | 17,086 |
| 19.11.25 22:10:00 | 0 | 17,108 |
| 18.11.25 22:10:00 | 0 | 17,576 |
| 17.11.25 22:10:00 | 0 | 17,708 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login