HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 13,4340 |
03.07.24 09:12:43 | 0 | 13,3440 |
02.07.24 09:15:20 | 0 | 13,2880 |
01.07.24 09:19:10 | 0 | 13,1320 |
28.06.24 09:25:20 | 0 | 13,2420 |
27.06.24 11:44:32 | 0 | 13,2160 |
27.06.24 10:34:41 | 0 | 13,2160 |
27.06.24 09:33:51 | 0 | 13,2160 |
26.06.24 09:09:21 | 0 | 13,3380 |
25.06.24 12:13:49 | 0 | 13,2000 |
25.06.24 09:40:15 | 0 | 13,1980 |
25.06.24 09:18:17 | 0 | 13,2100 |
24.06.24 09:05:17 | 0 | 13,0400 |
21.06.24 09:11:47 | 0 | 13,0060 |
20.06.24 09:32:24 | 0 | 13,0380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:46 | 0 | 13,0500 |
18.06.24 09:13:08 | 0 | 12,9680 |
17.06.24 09:10:14 | 0 | 13,0000 |
14.06.24 09:17:24 | 0 | 13,1040 |
13.06.24 09:42:50 | 0 | 13,0960 |
13.06.24 09:30:59 | 0 | 13,0780 |
12.06.24 09:47:52 | 0 | 13,2160 |
11.06.24 09:13:03 | 0 | 13,3100 |
10.06.24 09:14:46 | 0 | 13,3380 |
07.06.24 09:24:10 | 0 | 13,2640 |
07.06.24 09:12:08 | 0 | 13,2640 |
06.06.24 09:26:15 | 0 | 13,3280 |
Keine Daten verfügbar