HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF USD
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 12,80 |
08:12:27 | 0 | 12,68 |
02.04.25 21:53:11 | 0 | 13,06 |
02.04.25 20:58:05 | 0 | 13,00 |
02.04.25 19:30:10 | 0 | 13,04 |
02.04.25 18:25:03 | 0 | 12,99 |
02.04.25 17:10:16 | 0 | 12,99 |
02.04.25 15:40:08 | 0 | 12,98 |
02.04.25 14:40:04 | 0 | 12,97 |
02.04.25 13:10:26 | 0 | 13,00 |
02.04.25 11:40:15 | 0 | 13,02 |
02.04.25 10:30:03 | 0 | 13,04 |
02.04.25 09:15:03 | 0 | 13,05 |
02.04.25 08:11:34 | 0 | 13,04 |
01.04.25 21:53:15 | 0 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:58:02 | 0 | 13,11 |
01.04.25 19:30:04 | 0 | 13,13 |
01.04.25 18:25:03 | 0 | 13,18 |
01.04.25 17:10:18 | 0 | 13,10 |
01.04.25 15:40:15 | 0 | 13,05 |
01.04.25 14:40:03 | 0 | 13,08 |
01.04.25 13:10:35 | 0 | 13,08 |
01.04.25 11:40:03 | 0 | 13,09 |
01.04.25 10:30:03 | 0 | 13,08 |
01.04.25 09:15:03 | 0 | 13,09 |
01.04.25 08:20:44 | 0 | 13,08 |
31.03.25 21:53:11 | 0 | 13,11 |
31.03.25 20:58:03 | 0 | 13,08 |
31.03.25 19:30:04 | 0 | 13,07 |
31.03.25 18:25:05 | 0 | 13,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:10:06 | 0 | 13,10 |
31.03.25 15:40:03 | 0 | 13,06 |
31.03.25 14:40:03 | 0 | 13,04 |
31.03.25 13:10:26 | 0 | 13,04 |
31.03.25 11:40:03 | 0 | 13,08 |
31.03.25 10:30:03 | 0 | 13,10 |
31.03.25 09:15:11 | 0 | 13,03 |
31.03.25 08:17:12 | 0 | 13,01 |
28.03.25 21:53:12 | 0 | 13,23 |
28.03.25 20:58:02 | 0 | 13,25 |
28.03.25 19:30:15 | 0 | 13,23 |
28.03.25 18:25:03 | 0 | 13,24 |
28.03.25 17:10:06 | 0 | 13,24 |
28.03.25 15:40:03 | 0 | 13,26 |
28.03.25 14:40:14 | 0 | 13,33 |