HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:49:03 | - | 13,798 |
05.09.24 10:47:53 | - | 13,797 |
05.09.24 10:47:23 | - | 13,797 |
05.09.24 10:46:53 | - | 13,797 |
05.09.24 10:46:32 | - | 13,809 |
05.09.24 10:45:23 | - | 13,809 |
05.09.24 10:45:02 | - | 13,809 |
05.09.24 10:42:52 | - | 13,809 |
05.09.24 10:42:16 | - | 13,809 |
05.09.24 10:41:50 | - | 13,809 |
05.09.24 10:41:23 | - | 13,798 |
05.09.24 10:40:47 | - | 13,797 |
05.09.24 10:40:00 | - | 13,797 |
05.09.24 10:40:00 | - | 13,797 |
05.09.24 10:40:00 | - | 13,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:40:00 | - | 13,797 |
05.09.24 10:40:00 | - | 13,797 |
05.09.24 10:39:13 | - | 13,797 |
05.09.24 10:38:23 | - | 13,798 |
05.09.24 10:37:53 | - | 13,797 |
05.09.24 10:37:38 | - | 13,809 |
05.09.24 10:34:36 | - | 13,809 |
05.09.24 10:33:15 | - | 13,809 |
05.09.24 10:32:45 | - | 13,809 |
05.09.24 10:32:14 | - | 13,819 |
05.09.24 10:31:55 | - | 13,819 |
05.09.24 10:31:35 | - | 13,819 |
05.09.24 10:31:11 | - | 13,820 |
05.09.24 10:30:34 | - | 13,818 |
05.09.24 10:30:11 | - | 13,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:29:45 | - | 13,790 |
05.09.24 10:29:33 | - | 13,804 |
05.09.24 10:29:18 | - | 13,804 |
05.09.24 10:27:03 | - | 13,808 |
05.09.24 10:26:05 | - | 13,808 |
05.09.24 10:25:30 | - | 13,808 |
05.09.24 10:24:54 | - | 13,808 |
05.09.24 10:22:47 | - | 13,808 |
05.09.24 10:22:06 | - | 13,808 |
05.09.24 10:19:55 | - | 13,808 |
05.09.24 10:19:39 | - | 13,808 |
05.09.24 10:19:09 | - | 13,807 |
05.09.24 10:18:39 | - | 13,819 |
05.09.24 10:18:02 | - | 13,819 |
05.09.24 10:17:22 | - | 13,819 |