HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:25:02 | - | 13,768 |
05.09.24 11:24:31 | - | 13,768 |
05.09.24 11:24:24 | - | 13,775 |
05.09.24 11:23:43 | - | 13,776 |
05.09.24 11:23:22 | - | 13,777 |
05.09.24 11:22:02 | - | 13,780 |
05.09.24 11:20:16 | - | 13,784 |
05.09.24 11:20:03 | - | 13,780 |
05.09.24 11:19:33 | - | 13,784 |
05.09.24 11:18:06 | - | 13,780 |
05.09.24 11:16:34 | - | 13,784 |
05.09.24 11:14:54 | - | 13,780 |
05.09.24 11:13:53 | - | 13,777 |
05.09.24 11:13:30 | - | 13,780 |
05.09.24 11:12:51 | - | 13,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:56 | - | 13,787 |
05.09.24 11:11:09 | - | 13,787 |
05.09.24 11:10:27 | - | 13,787 |
05.09.24 11:09:53 | - | 13,787 |
05.09.24 11:08:23 | - | 13,787 |
05.09.24 11:07:32 | - | 13,789 |
05.09.24 11:07:22 | - | 13,792 |
05.09.24 11:06:49 | - | 13,788 |
05.09.24 11:05:45 | - | 13,788 |
05.09.24 11:05:08 | - | 13,787 |
05.09.24 11:04:16 | - | 13,797 |
05.09.24 11:03:59 | - | 13,797 |
05.09.24 11:03:19 | - | 13,797 |
05.09.24 11:02:59 | - | 13,798 |
05.09.24 11:01:29 | - | 13,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:06 | - | 13,800 |
05.09.24 11:00:17 | - | 13,797 |
05.09.24 11:00:05 | - | 13,809 |
05.09.24 10:59:53 | - | 13,808 |
05.09.24 10:59:17 | - | 13,809 |
05.09.24 10:57:32 | - | 13,809 |
05.09.24 10:56:10 | - | 13,809 |
05.09.24 10:55:54 | - | 13,809 |
05.09.24 10:54:03 | - | 13,804 |
05.09.24 10:53:33 | - | 13,800 |
05.09.24 10:52:39 | - | 13,797 |
05.09.24 10:51:57 | - | 13,797 |
05.09.24 10:51:24 | - | 13,798 |
05.09.24 10:50:57 | - | 13,798 |
05.09.24 10:49:29 | - | 13,798 |