HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:24:11 | - | 13,765 |
05.09.24 14:23:15 | - | 13,765 |
05.09.24 14:22:06 | - | 13,765 |
05.09.24 14:20:59 | - | 13,771 |
05.09.24 14:19:30 | - | 13,774 |
05.09.24 14:18:26 | - | 13,786 |
05.09.24 14:17:19 | - | 13,790 |
05.09.24 14:16:07 | - | 13,785 |
05.09.24 14:15:11 | - | 13,691 |
05.09.24 14:15:11 | - | 13,691 |
05.09.24 14:15:11 | - | 13,691 |
05.09.24 14:15:11 | - | 13,691 |
05.09.24 14:15:11 | - | 13,691 |
05.09.24 14:15:11 | - | 13,691 |
05.09.24 14:14:18 | - | 13,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:02 | - | 13,767 |
05.09.24 14:12:16 | - | 13,787 |
05.09.24 14:11:46 | - | 13,788 |
05.09.24 14:11:07 | - | 13,789 |
05.09.24 14:09:32 | - | 13,797 |
05.09.24 14:08:16 | - | 13,797 |
05.09.24 14:07:45 | - | 13,797 |
05.09.24 14:06:56 | - | 13,797 |
05.09.24 14:04:51 | - | 13,797 |
05.09.24 14:04:21 | - | 13,797 |
05.09.24 14:03:56 | - | 13,800 |
05.09.24 14:03:22 | - | 13,801 |
05.09.24 14:02:45 | - | 13,804 |
05.09.24 14:01:54 | - | 13,804 |
05.09.24 13:57:30 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:56:34 | - | 13,799 |
05.09.24 13:55:51 | - | 13,800 |
05.09.24 13:54:37 | - | 13,797 |
05.09.24 13:50:09 | - | 13,797 |
05.09.24 13:49:19 | - | 13,797 |
05.09.24 13:47:53 | - | 13,797 |
05.09.24 13:45:20 | - | 13,798 |
05.09.24 13:44:47 | - | 13,798 |
05.09.24 13:44:11 | - | 13,798 |
05.09.24 13:43:31 | - | 13,797 |
05.09.24 13:42:49 | - | 13,799 |
05.09.24 13:41:47 | - | 13,799 |
05.09.24 13:38:15 | - | 13,799 |
05.09.24 13:36:10 | - | 13,799 |
05.09.24 13:35:08 | - | 13,800 |