HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:57:10 | - | 13,816 |
05.09.24 14:56:56 | - | 13,820 |
05.09.24 14:55:53 | - | 13,816 |
05.09.24 14:55:05 | - | 13,812 |
05.09.24 14:54:50 | - | 13,813 |
05.09.24 14:53:37 | - | 13,812 |
05.09.24 14:53:10 | - | 13,808 |
05.09.24 14:52:11 | - | 13,808 |
05.09.24 14:52:03 | - | 13,808 |
05.09.24 14:51:15 | - | 13,813 |
05.09.24 14:50:30 | - | 13,816 |
05.09.24 14:49:59 | - | 13,816 |
05.09.24 14:48:54 | - | 13,812 |
05.09.24 14:48:09 | - | 13,812 |
05.09.24 14:47:19 | - | 13,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:46:21 | - | 13,804 |
05.09.24 14:45:41 | - | 13,796 |
05.09.24 14:44:01 | - | 13,802 |
05.09.24 14:43:55 | - | 13,798 |
05.09.24 14:42:36 | - | 13,794 |
05.09.24 14:42:15 | - | 13,798 |
05.09.24 14:41:29 | - | 13,794 |
05.09.24 14:40:32 | - | 13,791 |
05.09.24 14:39:45 | - | 13,799 |
05.09.24 14:38:42 | - | 13,799 |
05.09.24 14:37:33 | - | 13,789 |
05.09.24 14:36:09 | - | 13,800 |
05.09.24 14:35:56 | - | 13,796 |
05.09.24 14:35:56 | - | 13,796 |
05.09.24 14:35:56 | - | 13,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:35:56 | - | 13,796 |
05.09.24 14:35:56 | - | 13,796 |
05.09.24 14:35:56 | - | 13,796 |
05.09.24 14:35:56 | - | 13,796 |
05.09.24 14:34:54 | - | 13,802 |
05.09.24 14:33:43 | - | 13,794 |
05.09.24 14:32:41 | - | 13,790 |
05.09.24 14:29:10 | - | 13,764 |
05.09.24 14:28:24 | - | 13,774 |
05.09.24 14:28:20 | - | 13,776 |
05.09.24 14:27:41 | - | 13,778 |
05.09.24 14:27:00 | - | 13,775 |
05.09.24 14:26:15 | - | 13,775 |
05.09.24 14:25:37 | - | 13,768 |
05.09.24 14:25:10 | - | 13,775 |