HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:25 | - | 13,659 |
05.09.24 17:40:11 | - | 13,663 |
05.09.24 17:40:06 | - | 13,659 |
05.09.24 17:40:03 | - | 13,655 |
05.09.24 17:39:57 | - | 13,659 |
05.09.24 17:39:33 | - | 13,655 |
05.09.24 17:39:25 | - | 13,659 |
05.09.24 17:39:14 | - | 13,659 |
05.09.24 17:39:03 | - | 13,655 |
05.09.24 17:38:53 | - | 13,659 |
05.09.24 17:38:35 | - | 13,663 |
05.09.24 17:38:29 | - | 13,659 |
05.09.24 17:38:19 | - | 13,663 |
05.09.24 17:38:10 | - | 13,667 |
05.09.24 17:37:52 | - | 13,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:27 | - | 13,672 |
05.09.24 17:37:14 | - | 13,675 |
05.09.24 17:37:11 | - | 13,679 |
05.09.24 17:36:52 | - | 13,676 |
05.09.24 17:36:30 | - | 13,672 |
05.09.24 17:36:08 | - | 13,667 |
05.09.24 17:29:15 | - | 13,816 |
05.09.24 17:29:07 | - | 13,813 |
05.09.24 17:28:32 | - | 13,813 |
05.09.24 17:27:58 | - | 13,814 |
05.09.24 17:27:01 | - | 13,813 |
05.09.24 17:25:51 | - | 13,824 |
05.09.24 17:24:56 | - | 13,824 |
05.09.24 17:22:51 | - | 13,824 |
05.09.24 17:22:15 | - | 13,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:07 | - | 13,824 |
05.09.24 17:20:35 | - | 13,824 |
05.09.24 17:19:09 | - | 13,824 |
05.09.24 17:18:13 | - | 13,824 |
05.09.24 17:16:29 | - | 13,824 |
05.09.24 17:16:21 | - | 13,824 |
05.09.24 17:15:08 | - | 13,827 |
05.09.24 17:13:48 | - | 13,825 |
05.09.24 17:12:18 | - | 13,834 |
05.09.24 17:11:00 | - | 13,834 |
05.09.24 17:09:35 | - | 13,834 |
05.09.24 17:08:43 | - | 13,834 |
05.09.24 17:08:07 | - | 13,834 |
05.09.24 17:06:24 | - | 13,846 |
05.09.24 17:05:29 | - | 13,846 |