HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:05 | - | 13,845 |
05.09.24 17:03:38 | - | 13,847 |
05.09.24 17:01:56 | - | 13,833 |
05.09.24 17:00:46 | - | 13,845 |
05.09.24 17:00:46 | - | 13,845 |
05.09.24 16:59:50 | - | 13,846 |
05.09.24 16:59:16 | - | 13,845 |
05.09.24 16:58:08 | - | 13,855 |
05.09.24 16:57:30 | - | 13,857 |
05.09.24 16:55:52 | - | 13,846 |
05.09.24 16:55:07 | - | 13,846 |
05.09.24 16:54:37 | - | 13,846 |
05.09.24 16:53:13 | - | 13,845 |
05.09.24 16:52:27 | - | 13,845 |
05.09.24 16:51:04 | - | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:10 | - | 13,845 |
05.09.24 16:48:53 | - | 13,846 |
05.09.24 16:48:11 | - | 13,845 |
05.09.24 16:46:28 | - | 13,856 |
05.09.24 16:45:28 | - | 13,856 |
05.09.24 16:43:01 | - | 13,868 |
05.09.24 16:42:25 | - | 13,867 |
05.09.24 16:41:07 | - | 13,868 |
05.09.24 16:40:22 | - | 13,867 |
05.09.24 16:40:01 | - | 13,868 |
05.09.24 16:40:01 | - | 13,868 |
05.09.24 16:38:11 | - | 13,868 |
05.09.24 16:37:52 | - | 13,868 |
05.09.24 16:36:19 | - | 13,867 |
05.09.24 16:34:49 | - | 13,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:33:55 | - | 13,867 |
05.09.24 16:32:13 | - | 13,867 |
05.09.24 16:31:18 | - | 13,879 |
05.09.24 16:29:42 | - | 13,867 |
05.09.24 16:28:53 | - | 13,879 |
05.09.24 16:26:54 | - | 13,881 |
05.09.24 16:26:19 | - | 13,881 |
05.09.24 16:25:01 | - | 13,868 |
05.09.24 16:23:05 | - | 13,867 |
05.09.24 16:22:26 | - | 13,858 |
05.09.24 16:21:02 | - | 13,858 |
05.09.24 16:19:05 | - | 13,857 |
05.09.24 16:18:40 | - | 13,857 |
05.09.24 16:17:37 | - | 13,857 |
05.09.24 16:16:30 | - | 13,846 |