HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:47 | - | 13,812 |
05.09.24 15:36:35 | - | 13,800 |
05.09.24 15:35:17 | - | 13,793 |
05.09.24 15:34:01 | - | 13,801 |
05.09.24 15:32:48 | - | 13,805 |
05.09.24 15:31:35 | - | 13,805 |
05.09.24 15:30:04 | - | 13,801 |
05.09.24 15:29:47 | - | 13,800 |
05.09.24 15:28:50 | - | 13,800 |
05.09.24 15:28:01 | - | 13,798 |
05.09.24 15:27:23 | - | 13,803 |
05.09.24 15:25:23 | - | 13,799 |
05.09.24 15:24:57 | - | 13,801 |
05.09.24 15:24:32 | - | 13,802 |
05.09.24 15:23:28 | - | 13,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:23:13 | - | 13,806 |
05.09.24 15:22:28 | - | 13,803 |
05.09.24 15:21:51 | - | 13,799 |
05.09.24 15:21:44 | - | 13,801 |
05.09.24 15:20:06 | - | 13,805 |
05.09.24 15:19:43 | - | 13,808 |
05.09.24 15:19:11 | - | 13,808 |
05.09.24 15:18:11 | - | 13,805 |
05.09.24 15:17:37 | - | 13,805 |
05.09.24 15:17:08 | - | 13,801 |
05.09.24 15:16:04 | - | 13,805 |
05.09.24 15:15:22 | - | 13,808 |
05.09.24 15:14:52 | - | 13,808 |
05.09.24 15:14:11 | - | 13,801 |
05.09.24 15:12:29 | - | 13,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:11:33 | - | 13,811 |
05.09.24 15:10:32 | - | 13,811 |
05.09.24 15:09:24 | - | 13,813 |
05.09.24 15:08:13 | - | 13,814 |
05.09.24 15:07:32 | - | 13,810 |
05.09.24 15:06:54 | - | 13,810 |
05.09.24 15:06:09 | - | 13,806 |
05.09.24 15:05:21 | - | 13,811 |
05.09.24 15:04:48 | - | 13,815 |
05.09.24 15:03:27 | - | 13,818 |
05.09.24 15:03:11 | - | 13,822 |
05.09.24 15:01:57 | - | 13,816 |
05.09.24 15:01:02 | - | 13,813 |
05.09.24 15:00:16 | - | 13,813 |
05.09.24 14:59:08 | - | 13,813 |