HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:59 | - | 13,787 |
05.09.24 11:59:39 | - | 13,789 |
05.09.24 11:59:09 | - | 13,790 |
05.09.24 11:58:48 | - | 13,790 |
05.09.24 11:57:39 | - | 13,787 |
05.09.24 11:57:31 | - | 13,789 |
05.09.24 11:54:56 | - | 13,782 |
05.09.24 11:54:39 | - | 13,782 |
05.09.24 11:54:09 | - | 13,788 |
05.09.24 11:50:46 | - | 13,788 |
05.09.24 11:50:25 | - | 13,788 |
05.09.24 11:50:15 | - | 13,784 |
05.09.24 11:49:50 | - | 13,784 |
05.09.24 11:49:03 | - | 13,780 |
05.09.24 11:48:15 | - | 13,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:48:00 | - | 13,784 |
05.09.24 11:47:42 | - | 13,784 |
05.09.24 11:45:27 | - | 13,788 |
05.09.24 11:43:43 | - | 13,788 |
05.09.24 11:43:17 | - | 13,788 |
05.09.24 11:42:31 | - | 13,788 |
05.09.24 11:42:00 | - | 13,791 |
05.09.24 11:41:30 | - | 13,792 |
05.09.24 11:40:05 | - | 13,788 |
05.09.24 11:39:37 | - | 13,788 |
05.09.24 11:38:44 | - | 13,784 |
05.09.24 11:38:14 | - | 13,784 |
05.09.24 11:38:09 | - | 13,784 |
05.09.24 11:37:06 | - | 13,780 |
05.09.24 11:35:39 | - | 13,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:35:06 | - | 13,776 |
05.09.24 11:34:02 | - | 13,776 |
05.09.24 11:33:30 | - | 13,780 |
05.09.24 11:33:15 | - | 13,776 |
05.09.24 11:32:36 | - | 13,780 |
05.09.24 11:32:09 | - | 13,776 |
05.09.24 11:31:41 | - | 13,776 |
05.09.24 11:30:55 | - | 13,772 |
05.09.24 11:30:14 | - | 13,768 |
05.09.24 11:29:38 | - | 13,768 |
05.09.24 11:28:29 | - | 13,768 |
05.09.24 11:27:57 | - | 13,768 |
05.09.24 11:27:25 | - | 13,768 |
05.09.24 11:27:00 | - | 13,768 |
05.09.24 11:25:44 | - | 13,765 |