HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:02 | - | 13,820 |
05.09.24 10:14:42 | - | 13,820 |
05.09.24 10:14:14 | - | 13,819 |
05.09.24 10:13:36 | - | 13,820 |
05.09.24 10:13:20 | - | 13,820 |
05.09.24 10:12:26 | - | 13,820 |
05.09.24 10:11:54 | - | 13,820 |
05.09.24 10:11:17 | - | 13,820 |
05.09.24 10:10:21 | - | 13,819 |
05.09.24 10:09:51 | - | 13,819 |
05.09.24 10:08:30 | - | 13,819 |
05.09.24 10:08:00 | - | 13,819 |
05.09.24 10:06:46 | - | 13,819 |
05.09.24 10:06:14 | - | 13,820 |
05.09.24 10:04:23 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:03:52 | - | 13,820 |
05.09.24 10:03:18 | - | 13,819 |
05.09.24 10:03:02 | - | 13,819 |
05.09.24 10:02:35 | - | 13,820 |
05.09.24 10:02:09 | - | 13,819 |
05.09.24 10:01:39 | - | 13,819 |
05.09.24 10:01:05 | - | 13,820 |
05.09.24 10:00:45 | - | 13,819 |
05.09.24 10:00:14 | - | 13,819 |
05.09.24 09:58:28 | - | 13,820 |
05.09.24 09:57:53 | - | 13,819 |
05.09.24 09:57:13 | - | 13,819 |
05.09.24 09:56:34 | - | 13,819 |
05.09.24 09:56:03 | - | 13,819 |
05.09.24 09:52:41 | - | 13,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:52:16 | - | 13,819 |
05.09.24 09:51:49 | - | 13,819 |
05.09.24 09:51:20 | - | 13,819 |
05.09.24 09:50:58 | - | 13,829 |
05.09.24 09:50:23 | - | 13,829 |
05.09.24 09:49:53 | - | 13,829 |
05.09.24 09:49:39 | - | 13,831 |
05.09.24 09:48:16 | - | 13,831 |
05.09.24 09:47:55 | - | 13,831 |
05.09.24 09:47:37 | - | 13,820 |
05.09.24 09:47:14 | - | 13,820 |
05.09.24 09:46:26 | - | 13,819 |
05.09.24 09:46:03 | - | 13,819 |
05.09.24 09:45:26 | - | 13,821 |
05.09.24 09:44:47 | - | 13,821 |