HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:56:42 | - | 13,702 |
05.09.24 08:56:03 | - | 13,706 |
05.09.24 08:55:59 | - | 13,710 |
05.09.24 08:54:48 | - | 13,706 |
05.09.24 08:54:35 | - | 13,710 |
05.09.24 08:53:59 | - | 13,708 |
05.09.24 08:53:39 | - | 13,712 |
05.09.24 08:53:25 | - | 13,709 |
05.09.24 08:51:27 | - | 13,713 |
05.09.24 08:51:03 | - | 13,709 |
05.09.24 08:50:52 | - | 13,704 |
05.09.24 08:50:39 | - | 13,708 |
05.09.24 08:50:18 | - | 13,714 |
05.09.24 08:49:49 | - | 13,719 |
05.09.24 08:49:13 | - | 13,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:45:52 | - | 13,719 |
05.09.24 08:45:22 | - | 13,716 |
05.09.24 08:45:21 | - | 13,712 |
05.09.24 08:44:37 | - | 13,716 |
05.09.24 08:44:10 | - | 13,720 |
05.09.24 08:44:00 | - | 13,716 |
05.09.24 08:43:59 | - | 13,720 |
05.09.24 08:42:58 | - | 13,716 |
05.09.24 08:42:07 | - | 13,720 |
05.09.24 08:41:26 | - | 13,723 |
05.09.24 08:40:57 | - | 13,718 |
05.09.24 08:40:27 | - | 13,721 |
05.09.24 08:40:07 | - | 13,717 |
05.09.24 08:39:49 | - | 13,721 |
05.09.24 08:39:47 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:39:45 | - | 13,728 |
05.09.24 08:39:35 | - | 13,725 |
05.09.24 08:39:08 | - | 13,721 |
05.09.24 08:39:07 | - | 13,725 |
05.09.24 08:38:39 | - | 13,721 |
05.09.24 08:38:37 | - | 13,717 |
05.09.24 08:37:06 | - | 13,721 |
05.09.24 08:36:45 | - | 13,716 |
05.09.24 08:36:14 | - | 13,720 |
05.09.24 08:35:23 | - | 13,725 |
05.09.24 08:34:11 | - | 13,728 |
05.09.24 08:33:20 | - | 13,732 |
05.09.24 08:32:58 | - | 13,738 |
05.09.24 08:32:50 | - | 13,734 |
05.09.24 08:32:21 | - | 13,730 |