iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:14 | 1,30 Tsd. | 9,610 |
24.09.24 09:04:14 | 2,79 Tsd. | 9,610 |
24.09.24 09:04:13 | 932 | 9,609 |
24.09.24 09:04:13 | 12 | 9,609 |
24.09.24 09:04:13 | 98 | 9,609 |
24.09.24 09:04:13 | 276 | 9,609 |
24.09.24 09:04:13 | 124 | 9,609 |
24.09.24 09:04:13 | 400 | 9,609 |
24.09.24 09:04:13 | 110 | 9,609 |
24.09.24 09:04:13 | 2,44 Tsd. | 9,609 |
24.09.24 09:04:13 | 170 | 9,609 |
24.09.24 09:04:13 | 740 | 9,609 |
24.09.24 09:04:13 | 900 | 9,609 |
24.09.24 09:04:13 | 155 | 9,609 |
24.09.24 09:04:13 | 9 | 9,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:13 | 11 | 9,609 |
24.09.24 09:04:13 | 104 | 9,609 |
24.09.24 09:04:13 | 80 | 9,609 |
24.09.24 09:04:13 | 35 | 9,609 |
24.09.24 09:04:13 | 100 | 9,609 |
24.09.24 09:04:13 | 60 | 9,609 |
24.09.24 09:04:13 | 10 | 9,609 |
24.09.24 09:04:13 | 50 | 9,609 |
24.09.24 09:04:13 | 13 | 9,609 |
24.09.24 09:04:13 | 1 | 9,609 |
23.09.24 17:27:53 | 1,14 Tsd. | 9,605 |
23.09.24 17:27:53 | 17 | 9,597 |
23.09.24 17:27:53 | 20 | 9,610 |
23.09.24 17:26:47 | 2,00 Tsd. | 9,613 |
23.09.24 17:22:16 | 20 | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:30 | 891 | 9,614 |
23.09.24 17:06:35 | 11 | 9,614 |
23.09.24 16:57:55 | 300 | 9,622 |
23.09.24 16:47:42 | 5 | 9,597 |
23.09.24 16:47:25 | 300 | 9,613 |
23.09.24 16:47:25 | 20 | 9,613 |
23.09.24 16:47:25 | 25 | 9,600 |
23.09.24 16:47:10 | 29 | 9,613 |
23.09.24 16:21:19 | 50 | 9,622 |
23.09.24 16:11:48 | 39 | 9,624 |
23.09.24 16:11:48 | 1 | 9,620 |
23.09.24 16:08:55 | 1,00 Tsd. | 9,617 |
23.09.24 16:05:09 | 208 | 9,617 |
23.09.24 15:47:29 | 175 | 9,600 |
23.09.24 15:46:23 | 25 | 9,600 |