iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:55 | 1,14 Tsd. | 9,429 |
14:15:55 | 391 | 9,426 |
14:15:08 | 10 | 9,426 |
14:15:08 | 250 | 9,426 |
14:15:08 | 3,25 Tsd. | 9,426 |
14:13:42 | 9 | 9,426 |
14:13:38 | 1,09 Tsd. | 9,426 |
14:13:04 | 1 | 9,426 |
14:12:29 | 24 | 9,427 |
14:11:45 | 10 | 9,426 |
14:11:21 | 10 | 9,429 |
14:10:09 | 1 | 9,429 |
14:08:18 | 2 | 9,421 |
14:08:10 | 51 | 9,427 |
14:08:06 | 250 | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:40 | 215 | 9,426 |
14:06:13 | 1 | 9,428 |
14:05:10 | 318 | 9,428 |
14:02:58 | 2 | 9,425 |
14:02:58 | 1 | 9,425 |
14:01:43 | 5 | 9,424 |
14:00:55 | 4 | 9,424 |
14:00:09 | 50 | 9,425 |
14:00:07 | 619 | 9,420 |
14:00:07 | 1 | 9,421 |
13:57:48 | 5,00 Tsd. | 9,425 |
13:57:48 | 2 | 9,425 |
13:57:48 | 1 | 9,425 |
13:57:04 | 1,19 Tsd. | 9,424 |
13:56:58 | 1,36 Tsd. | 9,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:05 | 144 | 9,423 |
13:52:03 | 10 | 9,419 |
13:51:01 | 149 | 9,420 |
13:50:05 | 100 | 9,417 |
13:49:54 | 1 | 9,418 |
13:45:09 | 5 | 9,413 |
13:45:09 | 256 | 9,415 |
13:44:56 | 10 | 9,415 |
13:44:43 | 8 | 9,418 |
13:44:41 | 63 | 9,418 |
13:44:37 | 440 | 9,417 |
13:40:50 | 1 | 9,419 |
13:40:26 | 200 | 9,418 |
13:38:47 | 10 | 9,418 |
13:38:44 | 9 | 9,418 |