iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:18 | 100 | 9,436 |
16:07:09 | 2 | 9,436 |
16:07:09 | 1 | 9,436 |
16:04:38 | 1,89 Tsd. | 9,434 |
16:04:38 | 10 | 9,434 |
16:04:38 | 500 | 9,434 |
16:04:38 | 750 | 9,434 |
16:04:35 | 19 | 9,439 |
16:02:46 | 5 | 9,437 |
16:01:50 | 333 | 9,435 |
16:01:17 | 1 | 9,435 |
15:59:53 | 530 | 9,430 |
15:59:44 | 1,37 Tsd. | 9,430 |
15:59:44 | 2,73 Tsd. | 9,431 |
15:59:39 | 237 | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:37 | 11 | 9,433 |
15:57:58 | 1 | 9,435 |
15:57:01 | 2,16 Tsd. | 9,435 |
15:56:30 | 2 | 9,435 |
15:55:09 | 1 | 9,433 |
15:54:18 | 110 | 9,429 |
15:52:51 | 1,27 Tsd. | 9,428 |
15:52:44 | 2,30 Tsd. | 9,431 |
15:52:44 | 1,36 Tsd. | 9,430 |
15:52:43 | 53,10 Tsd. | 9,429 |
15:52:43 | 1,36 Tsd. | 9,428 |
15:52:11 | 200 | 9,425 |
15:51:57 | 43,42 Tsd. | 9,426 |
15:51:56 | 8,78 Tsd. | 9,426 |
15:51:52 | 34,63 Tsd. | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:51 | 8,78 Tsd. | 9,422 |
15:51:49 | 7 | 9,422 |
15:51:46 | 8,78 Tsd. | 9,422 |
15:51:30 | 1 | 9,422 |
15:51:27 | 2 | 9,422 |
15:51:00 | 212 | 9,427 |
15:49:46 | 12,73 Tsd. | 9,423 |
15:49:45 | 500 | 9,423 |
15:49:45 | 250 | 9,423 |
15:49:27 | 28 | 9,423 |
15:49:25 | 135 | 9,423 |
15:48:55 | 140 | 9,425 |
15:48:36 | 5 | 9,423 |
15:48:29 | 346 | 9,423 |
15:48:29 | 1,02 Tsd. | 9,422 |