iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:59 | 80 | 9,600 |
27.09.24 16:55:56 | 350 | 9,599 |
27.09.24 16:52:17 | 10 | 9,599 |
27.09.24 16:47:17 | 1,21 Tsd. | 9,596 |
27.09.24 16:22:46 | 2 | 9,600 |
27.09.24 16:17:59 | 160 | 9,603 |
27.09.24 16:16:19 | 11 | 9,601 |
27.09.24 16:11:49 | 10 | 9,598 |
27.09.24 15:51:14 | 322 | 9,580 |
27.09.24 15:43:43 | 181 | 9,589 |
27.09.24 15:43:43 | 19 | 9,589 |
27.09.24 15:43:34 | 18 | 9,589 |
27.09.24 15:38:59 | 52 | 9,586 |
27.09.24 15:35:57 | 600 | 9,580 |
27.09.24 15:35:57 | 164 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:49 | 62 | 9,587 |
27.09.24 14:56:14 | 150 | 9,598 |
27.09.24 14:53:06 | 11 | 9,603 |
27.09.24 14:52:01 | 312 | 9,605 |
27.09.24 14:47:10 | 48 | 9,600 |
27.09.24 14:47:10 | 63 | 9,600 |
27.09.24 14:47:10 | 17 | 9,600 |
27.09.24 14:47:03 | 1,02 Tsd. | 9,600 |
27.09.24 14:17:57 | 900 | 9,611 |
27.09.24 13:43:54 | 2,84 Tsd. | 9,610 |
27.09.24 13:33:11 | 11 | 9,611 |
27.09.24 13:33:11 | 10 | 9,611 |
27.09.24 13:16:29 | 50 | 9,608 |
27.09.24 13:11:56 | 263 | 9,604 |
27.09.24 12:59:58 | 11 | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:58 | 70 | 9,595 |
27.09.24 12:38:38 | 50 | 9,597 |
27.09.24 12:30:16 | 11 | 9,594 |
27.09.24 12:18:23 | 545 | 9,610 |
27.09.24 12:18:23 | 1 | 9,610 |
27.09.24 12:18:23 | 1,55 Tsd. | 9,610 |
27.09.24 12:18:23 | 684 | 9,610 |
27.09.24 12:18:23 | 994 | 9,610 |
27.09.24 12:18:19 | 108 | 9,582 |
27.09.24 12:17:30 | 99 | 9,580 |
27.09.24 12:17:30 | 1 | 9,580 |
27.09.24 12:06:40 | 56 | 9,610 |
27.09.24 12:06:40 | 944 | 9,610 |
27.09.24 12:03:21 | 11 | 9,608 |
27.09.24 12:00:37 | 98 | 9,600 |