iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:47 | 100 | 9,591 |
26.09.24 14:00:18 | 25 | 9,591 |
26.09.24 13:29:52 | 1,20 Tsd. | 9,597 |
26.09.24 13:26:33 | 672 | 9,598 |
26.09.24 13:22:11 | 945 | 9,602 |
26.09.24 13:12:59 | 34 | 9,590 |
26.09.24 13:07:40 | 50 | 9,594 |
26.09.24 13:06:46 | 157 | 9,590 |
26.09.24 12:49:36 | 10 | 9,597 |
26.09.24 12:35:12 | 120 | 9,590 |
26.09.24 11:50:17 | 23 | 9,594 |
26.09.24 11:38:20 | 230 | 9,590 |
26.09.24 11:21:45 | 57 | 9,588 |
26.09.24 11:08:48 | 60 | 9,586 |
26.09.24 11:06:39 | 1 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:26 | 35 | 9,571 |
26.09.24 10:09:37 | 50 | 9,574 |
26.09.24 10:06:12 | 10 | 9,574 |
26.09.24 10:03:09 | 43 | 9,570 |
26.09.24 09:56:38 | 11 | 9,574 |
26.09.24 09:56:38 | 100 | 9,574 |
26.09.24 09:48:09 | 15 | 9,562 |
26.09.24 09:46:14 | 10 | 9,561 |
26.09.24 09:43:36 | 53 | 9,547 |
26.09.24 09:43:36 | 332 | 9,547 |
26.09.24 09:43:36 | 115 | 9,550 |
26.09.24 09:41:27 | 1,89 Tsd. | 9,560 |
26.09.24 09:38:41 | 11 | 9,563 |
26.09.24 09:38:17 | 350 | 9,551 |
26.09.24 09:37:48 | 682 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:47 | 200 | 9,565 |
26.09.24 09:25:29 | 58 | 9,563 |
26.09.24 09:13:28 | 195 | 9,561 |
26.09.24 09:07:08 | 11 | 9,560 |
26.09.24 09:06:38 | 15 | 9,577 |
26.09.24 09:06:01 | 150 | 9,560 |
26.09.24 09:04:25 | 1 | 9,567 |
26.09.24 09:04:25 | 19 | 9,567 |
26.09.24 09:04:25 | 40 | 9,567 |
26.09.24 09:04:25 | 70 | 9,567 |
26.09.24 09:04:25 | 210 | 9,567 |
26.09.24 09:04:25 | 300 | 9,567 |
26.09.24 09:04:25 | 150 | 9,567 |
26.09.24 09:04:25 | 21 | 9,567 |
26.09.24 09:04:25 | 104 | 9,567 |