iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:40 | 0 | 9,4190 |
13:53:25 | 50 | 9,4190 |
13:05:02 | 0 | 9,4290 |
12:44:47 | 1,10 Tsd. | 9,4300 |
12:18:41 | 0 | 9,4360 |
11:38:22 | 0 | 9,4350 |
11:21:05 | 0 | 9,4250 |
10:52:33 | 250 | 9,4430 |
10:21:02 | 0 | 9,4680 |
09:38:39 | 1,00 Tsd. | 9,4990 |
09:24:53 | 0 | 9,5010 |
09:09:20 | 130 | 9,5080 |
08:22:05 | 1,00 Tsd. | 9,5000 |
08:16:38 | 2,00 Tsd. | 9,5310 |
27.09.24 19:38:46 | 0 | 9,5830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:23 | 0 | 9,5870 |
27.09.24 18:03:04 | 0 | 9,5850 |
27.09.24 17:13:32 | 0 | 9,5920 |
27.09.24 16:43:42 | 20 | 9,5910 |
27.09.24 16:27:04 | 0 | 9,6020 |
27.09.24 16:19:35 | 0 | 9,5950 |
27.09.24 15:44:35 | 100 | 9,5820 |
27.09.24 15:41:52 | 0 | 9,5800 |
27.09.24 15:33:18 | 0 | 9,5840 |
27.09.24 14:48:05 | 0 | 9,6000 |
27.09.24 13:56:04 | 0 | 9,6040 |
27.09.24 13:06:09 | 0 | 9,5990 |
27.09.24 12:44:09 | 0 | 9,5850 |
27.09.24 12:06:46 | 0 | 9,5970 |
27.09.24 11:20:37 | 0 | 9,6210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:02 | 0 | 9,6250 |
27.09.24 09:26:15 | 0 | 9,6130 |
27.09.24 08:03:19 | 500 | 9,6140 |
26.09.24 20:15:54 | 5 | 9,5860 |
26.09.24 19:25:56 | 0 | 9,5470 |
26.09.24 19:16:45 | 0 | 9,5470 |
26.09.24 18:48:14 | 2 | 9,5500 |
26.09.24 18:42:24 | 1,50 Tsd. | 9,5940 |
26.09.24 18:20:59 | 0 | 9,5470 |
26.09.24 18:01:29 | 35 | 9,5890 |
26.09.24 17:20:12 | 0 | 9,5640 |
26.09.24 16:28:23 | 0 | 9,5900 |
26.09.24 14:59:14 | 0 | 9,5990 |
26.09.24 14:04:52 | 0 | 9,5870 |
26.09.24 13:05:52 | 0 | 9,5870 |