iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:04 | 10 | 9,4720 |
17.09.24 19:45:25 | 40 | 9,4740 |
17.09.24 19:37:29 | 0 | 9,4000 |
17.09.24 19:20:48 | 0 | 9,4000 |
17.09.24 18:30:48 | 0 | 9,4000 |
17.09.24 17:37:10 | 0 | 9,4020 |
17.09.24 16:35:40 | 0 | 9,4160 |
17.09.24 15:38:04 | 0 | 9,4350 |
17.09.24 14:43:41 | 0 | 9,4340 |
17.09.24 13:56:48 | 0 | 9,4250 |
17.09.24 13:07:36 | 0 | 9,4130 |
17.09.24 12:14:14 | 0 | 9,4160 |
17.09.24 11:15:48 | 0 | 9,4200 |
17.09.24 10:35:47 | 0 | 9,4260 |
17.09.24 10:27:30 | 106 | 9,4280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:29 | 566 | 9,4250 |
17.09.24 10:17:11 | 0 | 9,4220 |
17.09.24 09:28:03 | 0 | 9,4130 |
17.09.24 09:23:02 | 600 | 9,4200 |
17.09.24 09:18:59 | 0 | 9,4200 |
17.09.24 08:04:56 | 3 | 9,4200 |
16.09.24 20:58:52 | 1,06 Tsd. | 9,4380 |
16.09.24 20:55:55 | 12 | 9,4100 |
16.09.24 19:29:18 | 0 | 9,4000 |
16.09.24 18:52:12 | 0 | 9,4000 |
16.09.24 18:06:36 | 0 | 9,4000 |
16.09.24 17:38:26 | 0 | 9,4000 |
16.09.24 17:16:32 | 0 | 9,4180 |
16.09.24 16:59:09 | 5,31 Tsd. | 9,4160 |
16.09.24 16:43:15 | 238 | 9,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:23 | 0 | 9,4160 |
16.09.24 15:50:17 | 0 | 9,4140 |
16.09.24 15:39:01 | 27 | 9,4150 |
16.09.24 15:23:24 | 0 | 9,4250 |
16.09.24 14:37:19 | 0 | 9,4140 |
16.09.24 13:39:01 | 0 | 9,4120 |
16.09.24 12:53:55 | 0 | 9,4100 |
16.09.24 12:13:26 | 1,69 Tsd. | 9,4070 |
16.09.24 12:01:09 | 0 | 9,4080 |
16.09.24 11:14:38 | 0 | 9,4000 |
16.09.24 11:06:05 | 0 | 9,4040 |
16.09.24 10:19:53 | 0 | 9,4190 |
16.09.24 09:31:42 | 0 | 9,4080 |
16.09.24 09:16:22 | 0 | 9,4100 |
16.09.24 08:06:19 | 4,27 Tsd. | 9,4390 |