iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:26:05 | 0 | 9,4150 |
05.09.24 15:42:04 | 0 | 9,3920 |
05.09.24 15:07:54 | 0 | 9,3880 |
05.09.24 14:11:05 | 0 | 9,3910 |
05.09.24 12:58:13 | 40 | 9,3990 |
05.09.24 12:51:20 | 0 | 9,3990 |
05.09.24 12:17:57 | 0 | 9,4020 |
05.09.24 11:19:57 | 0 | 9,4070 |
05.09.24 10:23:59 | 0 | 9,4150 |
05.09.24 10:05:54 | 7 | 9,4250 |
05.09.24 09:39:41 | 263 | 9,4260 |
05.09.24 09:32:10 | 0 | 9,4290 |
05.09.24 08:08:32 | 34 | 9,4350 |
04.09.24 21:59:09 | 150 | 9,4670 |
04.09.24 20:05:18 | 4 | 9,4770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:26:47 | 0 | 9,4240 |
04.09.24 19:14:21 | 0 | 9,4210 |
04.09.24 18:21:18 | 0 | 9,4180 |
04.09.24 17:06:01 | 0 | 9,4440 |
04.09.24 16:41:34 | 0 | 9,4410 |
04.09.24 15:33:44 | 680 | 9,4450 |
04.09.24 14:58:22 | 0 | 9,4440 |
04.09.24 14:03:10 | 0 | 9,4340 |
04.09.24 13:03:19 | 0 | 9,4210 |
04.09.24 12:16:26 | 0 | 9,4240 |
04.09.24 12:13:15 | 530 | 9,4280 |
04.09.24 11:17:45 | 0 | 9,4260 |
04.09.24 11:15:57 | 1 | 9,4260 |
04.09.24 10:22:21 | 0 | 9,4210 |
04.09.24 09:29:18 | 0 | 9,4080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:25:35 | 0 | 9,3910 |
03.09.24 21:36:13 | 22 | 9,4620 |
03.09.24 19:40:35 | 0 | 9,3730 |
03.09.24 19:27:03 | 150 | 9,4660 |
03.09.24 19:23:30 | 0 | 9,3700 |
03.09.24 18:28:49 | 0 | 9,4180 |
03.09.24 18:05:00 | 20 | 9,4650 |
03.09.24 17:45:54 | 100 | 9,4710 |
03.09.24 16:49:52 | 40 | 9,4330 |
03.09.24 16:34:44 | 0 | 9,4400 |
03.09.24 15:41:19 | 0 | 9,4470 |
03.09.24 15:18:40 | 0 | 9,4670 |
03.09.24 14:22:32 | 0 | 9,4750 |
03.09.24 13:35:05 | 0 | 9,4750 |
03.09.24 12:43:28 | 0 | 9,4760 |