iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:18:40 | 0 | 9,4670 |
03.09.24 14:22:32 | 0 | 9,4750 |
03.09.24 13:35:05 | 0 | 9,4750 |
03.09.24 12:43:28 | 0 | 9,4760 |
03.09.24 11:50:22 | 0 | 9,4740 |
03.09.24 11:04:55 | 0 | 9,4830 |
03.09.24 10:13:31 | 0 | 9,4800 |
03.09.24 10:00:42 | 250 | 9,4810 |
03.09.24 09:38:41 | 0 | 9,4740 |
03.09.24 09:20:13 | 0 | 9,4720 |
03.09.24 09:19:51 | 500 | 9,4720 |
02.09.24 19:27:18 | 0 | 9,4380 |
02.09.24 19:14:39 | 0 | 9,4380 |
02.09.24 18:29:37 | 3 | 9,4850 |
02.09.24 18:23:11 | 0 | 9,4380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:23:50 | 0 | 9,4640 |
02.09.24 16:39:48 | 20 | 9,4740 |
02.09.24 16:30:07 | 0 | 9,4660 |
02.09.24 16:26:28 | 0 | 9,4650 |
02.09.24 16:17:04 | 55 | 9,4640 |
02.09.24 15:52:56 | 0 | 9,4630 |
02.09.24 14:51:45 | 0 | 9,4600 |
02.09.24 14:01:44 | 0 | 9,4730 |
02.09.24 13:37:03 | 3,00 Tsd. | 9,4690 |
02.09.24 13:24:05 | 101 | 9,4630 |
02.09.24 13:00:35 | 0 | 9,4630 |
02.09.24 12:56:04 | 200 | 9,4650 |
02.09.24 12:25:58 | 0 | 9,4610 |
02.09.24 12:14:23 | 0 | 9,4600 |
02.09.24 11:14:28 | 0 | 9,4510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:20:38 | 0 | 9,4390 |
02.09.24 09:24:36 | 0 | 9,4500 |
02.09.24 08:30:22 | 10 | 9,5000 |
02.09.24 08:15:50 | 500 | 9,5060 |
02.09.24 08:05:05 | 20 | 9,5090 |
02.09.24 08:04:52 | 717 | 9,5120 |
30.08.24 21:42:04 | 50 | 9,5060 |