iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:33 | 0 | 9,3360 |
09.09.24 15:16:49 | 0 | 9,3210 |
09.09.24 15:16:31 | 50 | 9,3210 |
09.09.24 15:00:29 | 250 | 9,3300 |
09.09.24 14:22:37 | 0 | 9,3310 |
09.09.24 13:49:03 | 7 | 9,3390 |
09.09.24 13:33:39 | 0 | 9,3390 |
09.09.24 13:32:24 | 535 | 9,3450 |
09.09.24 13:21:05 | 12 | 9,3360 |
09.09.24 13:20:44 | 22 | 9,3350 |
09.09.24 12:38:49 | 0 | 9,3220 |
09.09.24 11:49:14 | 0 | 9,3090 |
09.09.24 11:31:20 | 0 | 9,3030 |
09.09.24 10:56:53 | 0 | 9,2920 |
09.09.24 10:10:17 | 0 | 9,2960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:22:28 | 0 | 9,2760 |
06.09.24 19:27:52 | 30 | 9,2520 |
06.09.24 19:25:47 | 0 | 9,2060 |
06.09.24 19:15:42 | 0 | 9,2110 |
06.09.24 18:14:45 | 0 | 9,2160 |
06.09.24 18:02:01 | 0 | 9,2090 |
06.09.24 17:18:12 | 0 | 9,2290 |
06.09.24 16:32:06 | 0 | 9,2700 |
06.09.24 15:52:10 | 0 | 9,3130 |
06.09.24 15:30:02 | 0 | 9,2890 |
06.09.24 14:55:01 | 0 | 9,2690 |
06.09.24 14:17:34 | 250 | 9,2690 |
06.09.24 13:51:36 | 1,10 Tsd. | 9,2660 |
06.09.24 13:43:32 | 0 | 9,2590 |
06.09.24 13:13:59 | 300 | 9,2610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:49:29 | 0 | 9,2530 |
06.09.24 11:58:23 | 0 | 9,2640 |
06.09.24 11:56:09 | 300 | 9,2650 |
06.09.24 11:11:08 | 0 | 9,2560 |
06.09.24 10:21:17 | 0 | 9,2680 |
06.09.24 10:18:15 | 0 | 9,2710 |
06.09.24 09:46:20 | 0 | 9,2660 |
06.09.24 09:46:04 | 2,50 Tsd. | 9,2680 |
06.09.24 09:35:01 | 0 | 9,2650 |
06.09.24 08:09:58 | 319 | 9,3410 |
05.09.24 19:41:05 | 0 | 9,3770 |
05.09.24 19:07:37 | 0 | 9,3770 |
05.09.24 18:09:13 | 0 | 9,3700 |
05.09.24 17:21:39 | 0 | 9,3940 |
05.09.24 16:27:31 | 0 | 9,4170 |