iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:19 | 0 | 9,5000 |
20.09.24 14:41:01 | 50 | 9,5020 |
20.09.24 14:00:14 | 0 | 9,5030 |
20.09.24 13:02:40 | 0 | 9,4960 |
20.09.24 12:13:01 | 0 | 9,4920 |
20.09.24 11:18:10 | 0 | 9,4210 |
20.09.24 10:18:15 | 0 | 9,3910 |
20.09.24 09:34:45 | 0 | 9,4390 |
20.09.24 09:28:50 | 0 | 9,4400 |
20.09.24 09:04:14 | 116 | 9,4290 |
20.09.24 08:03:01 | 15 | 9,4720 |
19.09.24 19:31:34 | 0 | 9,4000 |
19.09.24 19:13:22 | 0 | 9,4000 |
19.09.24 18:25:22 | 0 | 9,3330 |
19.09.24 17:25:25 | 0 | 9,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:50 | 0 | 9,3870 |
19.09.24 16:39:37 | 0 | 9,3890 |
19.09.24 15:38:11 | 0 | 9,3780 |
19.09.24 14:47:24 | 0 | 9,3840 |
19.09.24 13:50:40 | 0 | 9,3660 |
19.09.24 12:55:11 | 0 | 9,3500 |
19.09.24 12:08:51 | 20 | 9,3400 |
19.09.24 11:53:40 | 0 | 9,3340 |
19.09.24 11:01:14 | 0 | 9,3310 |
19.09.24 10:11:12 | 0 | 9,3400 |
19.09.24 09:19:04 | 0 | 9,3710 |
19.09.24 09:15:04 | 0 | 9,3660 |
18.09.24 20:26:29 | 107 | 9,4310 |
18.09.24 20:20:56 | 100 | 9,3500 |
18.09.24 19:34:58 | 0 | 9,3460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:02 | 0 | 9,3490 |
18.09.24 18:07:53 | 0 | 9,3510 |
18.09.24 17:10:45 | 0 | 9,3730 |
18.09.24 16:25:45 | 0 | 9,3700 |
18.09.24 16:16:44 | 0 | 9,3730 |
18.09.24 15:47:33 | 0 | 9,3630 |
18.09.24 14:55:15 | 0 | 9,3830 |
18.09.24 13:58:50 | 0 | 9,3860 |
18.09.24 13:08:45 | 0 | 9,3790 |
18.09.24 12:13:12 | 0 | 9,3660 |
18.09.24 11:18:06 | 0 | 9,3630 |
18.09.24 10:43:49 | 250 | 9,3640 |
18.09.24 10:26:12 | 0 | 9,3800 |
18.09.24 09:52:44 | 0 | 9,3830 |
18.09.24 09:34:05 | 1,05 Tsd. | 9,3990 |