iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:39 | 500 | 9,44 |
12:24:28 | 80 | 9,44 |
12:22:07 | 500 | 9,44 |
12:19:23 | 110 | 9,44 |
12:18:15 | 350 | 9,44 |
12:15:04 | 50 | 9,43 |
12:13:41 | 60 | 9,43 |
12:12:50 | 19 | 9,43 |
12:12:43 | 2 | 9,43 |
12:09:25 | 60 | 9,43 |
12:08:27 | 1,00 Tsd. | 9,43 |
12:03:42 | 160 | 9,44 |
12:03:12 | 529 | 9,44 |
12:02:22 | 200 | 9,43 |
12:00:55 | 6 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:34 | 6 | 9,44 |
11:59:55 | 27 | 9,44 |
11:58:31 | 31 | 9,44 |
11:56:40 | 3 | 9,44 |
11:56:39 | 10 | 9,44 |
11:55:38 | 350 | 9,44 |
11:54:20 | 88 | 9,44 |
11:54:19 | 5 | 9,44 |
11:52:25 | 300 | 9,44 |
11:49:51 | 106 | 9,44 |
11:48:42 | 200 | 9,44 |
11:47:55 | 110 | 9,44 |
11:47:10 | 3 | 9,43 |
11:46:31 | 6 | 9,44 |
11:45:57 | 400 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:51 | 2,50 Tsd. | 9,44 |
11:43:37 | 233 | 9,44 |
11:42:49 | 75 | 9,44 |
11:42:43 | 71 | 9,43 |
11:40:58 | 53 | 9,44 |
11:36:01 | 12 | 9,43 |
11:33:37 | 3 | 9,43 |
11:33:32 | 10 | 9,43 |
11:31:57 | 8 | 9,44 |
11:30:35 | 30 | 9,44 |
11:30:33 | 5 | 9,44 |
11:25:18 | 9 | 9,44 |
11:23:32 | 9 | 9,43 |
11:21:36 | 23 | 9,43 |
11:18:03 | 53 | 9,44 |