iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:50 | 1,10 Tsd. | 9,49 |
09:39:40 | 150 | 9,49 |
09:39:40 | 3 | 9,49 |
09:39:18 | 2 | 9,49 |
09:39:14 | 5,00 Tsd. | 9,49 |
09:37:44 | 5 | 9,50 |
09:37:43 | 1,27 Tsd. | 9,50 |
09:36:55 | 23 | 9,50 |
09:33:59 | 140 | 9,51 |
09:32:43 | 182 | 9,51 |
09:32:33 | 6 | 9,51 |
09:30:23 | 1 | 9,51 |
09:30:08 | 106 | 9,51 |
09:29:48 | 30 | 9,51 |
09:28:58 | 1,00 Tsd. | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:46 | 6 | 9,50 |
09:25:42 | 350 | 9,51 |
09:22:11 | 90 | 9,51 |
09:20:05 | 200 | 9,51 |
09:19:10 | 3 | 9,51 |
09:18:38 | 106 | 9,51 |
09:18:06 | 1,10 Tsd. | 9,51 |
09:17:07 | 1,10 Tsd. | 9,51 |
09:16:15 | 15 | 9,51 |
09:15:15 | 900 | 9,51 |
09:14:01 | 100 | 9,51 |
09:13:11 | 22 | 9,51 |
09:09:55 | 1 | 9,51 |
09:09:16 | 15 | 9,51 |
09:09:15 | 11 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | 22 | 9,51 |
09:08:40 | 3 | 9,51 |
09:08:32 | 53 | 9,51 |
09:08:18 | 6 | 9,51 |
09:08:14 | 6 | 9,51 |
09:08:12 | 400 | 9,51 |
09:07:10 | 2 | 9,51 |
09:07:02 | 6 | 9,51 |
09:06:40 | 11 | 9,50 |
09:06:10 | 1 | 9,50 |
09:06:09 | 1 | 9,50 |
09:06:08 | 2,83 Tsd. | 9,50 |
08:53:16 | 61 | 9,62 |
08:50:45 | 209 | 9,62 |
08:45:42 | 100 | 9,61 |