iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:37 | 52 | 9,64 |
27.09.24 19:17:23 | 26 | 9,64 |
27.09.24 19:16:26 | 42 | 9,64 |
27.09.24 19:15:11 | 30 | 9,64 |
27.09.24 19:08:59 | 1 | 9,54 |
27.09.24 19:02:39 | 8 | 9,65 |
27.09.24 18:58:29 | 19 | 9,65 |
27.09.24 18:52:37 | 14 | 9,65 |
27.09.24 18:46:27 | 200 | 9,65 |
27.09.24 18:42:04 | 9 | 9,66 |
27.09.24 18:37:18 | 1,10 Tsd. | 9,55 |
27.09.24 18:35:23 | 80 | 9,65 |
27.09.24 18:34:21 | 550 | 9,65 |
27.09.24 18:30:41 | 300 | 9,65 |
27.09.24 18:25:07 | 450 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:10 | 4 | 9,54 |
27.09.24 18:14:53 | 3 | 9,65 |
27.09.24 18:12:14 | 50 | 9,65 |
27.09.24 18:09:16 | 11 | 9,64 |
27.09.24 18:08:37 | 15 | 9,64 |
27.09.24 18:04:41 | 10 | 9,65 |
27.09.24 18:02:51 | 52 | 9,65 |
27.09.24 18:01:23 | 7 | 9,65 |
27.09.24 17:58:20 | 10 | 9,58 |
27.09.24 17:57:50 | 320 | 9,58 |
27.09.24 17:55:43 | 1,00 Tsd. | 9,65 |
27.09.24 17:53:37 | 6 | 9,65 |
27.09.24 17:48:09 | 200 | 9,66 |
27.09.24 17:42:40 | 3 | 9,55 |
27.09.24 17:42:24 | 6 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:09 | 10 | 9,65 |
27.09.24 17:38:07 | 52 | 9,65 |
27.09.24 17:36:02 | 1,45 Tsd. | 9,54 |
27.09.24 17:36:02 | 1 | 9,54 |
27.09.24 17:35:43 | 832 | 9,65 |
27.09.24 17:31:52 | 30 | 9,62 |
27.09.24 17:26:28 | 208 | 9,60 |
27.09.24 17:25:26 | 53 | 9,60 |
27.09.24 17:25:11 | 1 | 9,60 |
27.09.24 17:25:10 | 10 | 9,60 |
27.09.24 17:24:31 | 5 | 9,60 |
27.09.24 17:24:22 | 210 | 9,60 |
27.09.24 17:20:11 | 600 | 9,60 |
27.09.24 17:20:02 | 5,40 Tsd. | 9,60 |
27.09.24 17:16:08 | 5 | 9,60 |