iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:10 | 2 | 9,51 |
09:07:02 | 6 | 9,51 |
09:06:40 | 11 | 9,50 |
09:06:10 | 1 | 9,50 |
09:06:09 | 1 | 9,50 |
09:06:08 | 2,83 Tsd. | 9,50 |
08:53:16 | 61 | 9,62 |
08:50:45 | 209 | 9,62 |
08:45:42 | 100 | 9,61 |
08:32:51 | 312 | 9,61 |
08:26:31 | 840 | 9,57 |
08:26:22 | 500 | 9,50 |
08:15:23 | 3 | 9,50 |
08:15:01 | 472 | 9,55 |
08:14:51 | 10,80 Tsd. | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 1,35 Tsd. | 9,53 |
27.09.24 21:44:37 | 9 | 9,64 |
27.09.24 21:44:29 | 103 | 9,64 |
27.09.24 21:18:33 | 50 | 9,63 |
27.09.24 20:48:32 | 6 | 9,64 |
27.09.24 20:47:17 | 51 | 9,64 |
27.09.24 20:45:52 | 50 | 9,64 |
27.09.24 20:43:19 | 150 | 9,64 |
27.09.24 20:40:40 | 25 | 9,64 |
27.09.24 20:26:47 | 9 | 9,65 |
27.09.24 20:25:10 | 8 | 9,65 |
27.09.24 20:21:22 | 200 | 9,65 |
27.09.24 20:20:10 | 21 | 9,64 |
27.09.24 20:18:35 | 450 | 9,64 |
27.09.24 20:11:20 | 500 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:51 | 42 | 9,65 |
27.09.24 19:58:10 | 3 | 9,54 |
27.09.24 19:57:46 | 11 | 9,64 |
27.09.24 19:53:09 | 385 | 9,65 |
27.09.24 19:51:54 | 414 | 9,54 |
27.09.24 19:50:04 | 8 | 9,64 |
27.09.24 19:45:48 | 3 | 9,64 |
27.09.24 19:38:58 | 11 | 9,54 |
27.09.24 19:35:03 | 1,01 Tsd. | 9,54 |
27.09.24 19:34:30 | 1,04 Tsd. | 9,54 |
27.09.24 19:33:28 | 1,05 Tsd. | 9,54 |
27.09.24 19:20:51 | 170 | 9,64 |
27.09.24 19:19:37 | 312 | 9,64 |
27.09.24 19:18:37 | 52 | 9,64 |
27.09.24 19:17:23 | 26 | 9,64 |