iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:26 | 53 | 9,60 |
27.09.24 17:25:11 | 1 | 9,60 |
27.09.24 17:25:10 | 10 | 9,60 |
27.09.24 17:24:31 | 5 | 9,60 |
27.09.24 17:24:22 | 210 | 9,60 |
27.09.24 17:20:11 | 600 | 9,60 |
27.09.24 17:20:02 | 5,40 Tsd. | 9,60 |
27.09.24 17:16:08 | 5 | 9,60 |
27.09.24 17:07:48 | 6 | 9,60 |
27.09.24 17:05:19 | 86 | 9,59 |
27.09.24 17:00:11 | 50 | 9,58 |
27.09.24 16:56:56 | 342 | 9,59 |
27.09.24 16:47:41 | 19 | 9,60 |
27.09.24 16:45:42 | 500 | 9,59 |
27.09.24 16:43:26 | 2,00 Tsd. | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:46 | 16 | 9,59 |
27.09.24 16:40:26 | 700 | 9,59 |
27.09.24 16:40:00 | 110 | 9,59 |
27.09.24 16:29:05 | 70 | 9,61 |
27.09.24 16:26:08 | 180 | 9,60 |
27.09.24 16:24:40 | 3 | 9,60 |
27.09.24 16:24:26 | 416 | 9,60 |
27.09.24 16:20:12 | 5,20 Tsd. | 9,60 |
27.09.24 16:19:59 | 6 | 9,60 |
27.09.24 16:19:00 | 208 | 9,60 |
27.09.24 16:15:47 | 300 | 9,60 |
27.09.24 16:15:04 | 73 | 9,60 |
27.09.24 16:12:41 | 109 | 9,60 |
27.09.24 16:11:08 | 40 | 9,59 |
27.09.24 16:10:46 | 228 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:33 | 1 | 9,59 |
27.09.24 16:09:33 | 63 | 9,59 |
27.09.24 16:08:08 | 100 | 9,59 |
27.09.24 16:07:53 | 3,48 Tsd. | 9,59 |
27.09.24 16:06:03 | 3 | 9,59 |
27.09.24 16:05:41 | 6 | 9,59 |
27.09.24 16:05:08 | 6 | 9,59 |
27.09.24 16:04:53 | 440 | 9,59 |
27.09.24 16:04:39 | 52 | 9,59 |
27.09.24 16:04:31 | 78 | 9,59 |
27.09.24 16:00:40 | 3 | 9,58 |
27.09.24 16:00:02 | 30 | 9,59 |
27.09.24 15:58:34 | 1,04 Tsd. | 9,59 |
27.09.24 15:57:53 | 135 | 9,58 |
27.09.24 15:48:54 | 260 | 9,59 |