iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:28 | 920 | 9,61 |
27.09.24 11:50:40 | 15 | 9,61 |
27.09.24 11:48:45 | 200 | 9,61 |
27.09.24 11:48:13 | 110 | 9,61 |
27.09.24 11:46:17 | 110 | 9,61 |
27.09.24 11:40:49 | 164 | 9,61 |
27.09.24 11:39:11 | 3 | 9,61 |
27.09.24 11:36:49 | 46 | 9,61 |
27.09.24 11:35:46 | 7 | 9,61 |
27.09.24 11:31:45 | 88 | 9,61 |
27.09.24 11:31:29 | 200 | 9,60 |
27.09.24 11:30:42 | 1 | 9,61 |
27.09.24 11:30:21 | 115 | 9,61 |
27.09.24 11:29:27 | 15 | 9,61 |
27.09.24 11:23:31 | 5 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:19 | 155 | 9,62 |
27.09.24 11:23:14 | 210 | 9,62 |
27.09.24 11:22:35 | 300 | 9,62 |
27.09.24 11:22:07 | 11 | 9,62 |
27.09.24 11:18:18 | 42 | 9,63 |
27.09.24 11:17:47 | 9 | 9,62 |
27.09.24 11:17:39 | 25 | 9,62 |
27.09.24 11:09:46 | 250 | 9,63 |
27.09.24 11:06:20 | 1,00 Tsd. | 9,63 |
27.09.24 11:06:02 | 12 | 9,63 |
27.09.24 11:05:52 | 1 | 9,63 |
27.09.24 11:05:14 | 20 | 9,63 |
27.09.24 11:03:16 | 11 | 9,63 |
27.09.24 11:00:32 | 3,12 Tsd. | 9,62 |
27.09.24 10:59:43 | 1,04 Tsd. | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:34 | 156 | 9,62 |
27.09.24 10:55:01 | 420 | 9,62 |
27.09.24 10:53:43 | 10 | 9,62 |
27.09.24 10:53:38 | 500 | 9,62 |
27.09.24 10:53:21 | 208 | 9,62 |
27.09.24 10:53:21 | 90 | 9,62 |
27.09.24 10:52:54 | 26 | 9,62 |
27.09.24 10:50:30 | 26 | 9,62 |
27.09.24 10:47:54 | 288 | 9,62 |
27.09.24 10:47:18 | 23 | 9,62 |
27.09.24 10:46:00 | 104 | 9,62 |
27.09.24 10:45:09 | 52 | 9,62 |
27.09.24 10:42:22 | 175 | 9,62 |
27.09.24 10:40:30 | 254 | 9,62 |
27.09.24 10:39:10 | 4 | 9,62 |