iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:50 | 9 | 9,62 |
26.09.24 19:32:19 | 100 | 9,62 |
26.09.24 19:31:49 | 2 | 9,62 |
26.09.24 19:25:46 | 1 | 9,62 |
26.09.24 19:25:45 | 52 | 9,61 |
26.09.24 19:23:10 | 2,15 Tsd. | 9,51 |
26.09.24 19:23:10 | 3 | 9,51 |
26.09.24 19:22:40 | 1 | 9,61 |
26.09.24 19:22:40 | 26 | 9,61 |
26.09.24 19:14:46 | 415 | 9,62 |
26.09.24 19:03:02 | 100 | 9,61 |
26.09.24 19:00:54 | 200 | 9,62 |
26.09.24 18:59:25 | 78 | 9,62 |
26.09.24 18:51:54 | 200 | 9,62 |
26.09.24 18:49:45 | 6 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:26 | 104 | 9,62 |
26.09.24 18:44:47 | 60 | 9,62 |
26.09.24 18:44:30 | 321 | 9,62 |
26.09.24 18:41:35 | 399 | 9,57 |
26.09.24 18:39:35 | 20 | 9,62 |
26.09.24 18:37:05 | 200 | 9,62 |
26.09.24 18:30:38 | 2 | 9,52 |
26.09.24 18:28:14 | 3 | 9,62 |
26.09.24 18:21:07 | 300 | 9,62 |
26.09.24 18:18:47 | 2,50 Tsd. | 9,52 |
26.09.24 18:09:31 | 155 | 9,62 |
26.09.24 18:08:34 | 8 | 9,62 |
26.09.24 18:08:33 | 1,40 Tsd. | 9,62 |
26.09.24 18:07:07 | 1,20 Tsd. | 9,62 |
26.09.24 18:07:04 | 15 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:10 | 3 | 9,56 |
26.09.24 18:05:50 | 11 | 9,62 |
26.09.24 18:01:21 | 21 | 9,62 |
26.09.24 17:54:52 | 1,04 Tsd. | 9,62 |
26.09.24 17:54:07 | 9 | 9,62 |
26.09.24 17:46:28 | 3 | 9,62 |
26.09.24 17:41:37 | 43 | 9,54 |
26.09.24 17:39:00 | 151 | 9,52 |
26.09.24 17:37:54 | 1 | 9,62 |
26.09.24 17:37:53 | 427 | 9,62 |
26.09.24 17:33:23 | 3 | 9,55 |
26.09.24 17:19:18 | 261 | 9,57 |
26.09.24 17:19:10 | 3 | 9,57 |
26.09.24 17:18:58 | 20 | 9,57 |
26.09.24 17:18:48 | 105 | 9,57 |