iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:10 | 3 | 9,56 |
26.09.24 18:05:50 | 11 | 9,62 |
26.09.24 18:01:21 | 21 | 9,62 |
26.09.24 17:54:52 | 1,04 Tsd. | 9,62 |
26.09.24 17:54:07 | 9 | 9,62 |
26.09.24 17:46:28 | 3 | 9,62 |
26.09.24 17:41:37 | 43 | 9,54 |
26.09.24 17:39:00 | 151 | 9,52 |
26.09.24 17:37:54 | 1 | 9,62 |
26.09.24 17:37:53 | 427 | 9,62 |
26.09.24 17:33:23 | 3 | 9,55 |
26.09.24 17:19:18 | 261 | 9,57 |
26.09.24 17:19:10 | 3 | 9,57 |
26.09.24 17:18:58 | 20 | 9,57 |
26.09.24 17:18:48 | 105 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:21 | 6 | 9,57 |
26.09.24 17:18:19 | 3 | 9,57 |
26.09.24 17:18:17 | 3 | 9,57 |
26.09.24 17:18:11 | 21 | 9,57 |
26.09.24 17:18:08 | 7 | 9,57 |
26.09.24 17:14:41 | 419 | 9,56 |
26.09.24 17:14:15 | 32 | 9,57 |
26.09.24 17:10:12 | 209 | 9,57 |
26.09.24 17:06:37 | 220 | 9,57 |
26.09.24 17:06:18 | 250 | 9,57 |
26.09.24 17:05:57 | 147 | 9,57 |
26.09.24 17:02:33 | 5 | 9,57 |
26.09.24 16:55:42 | 2,09 Tsd. | 9,57 |
26.09.24 16:54:49 | 664 | 9,56 |
26.09.24 16:52:45 | 6 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:05 | 1,04 Tsd. | 9,57 |
26.09.24 16:43:09 | 7 | 9,58 |
26.09.24 16:42:16 | 835 | 9,58 |
26.09.24 16:41:35 | 31 | 9,58 |
26.09.24 16:38:37 | 155 | 9,59 |
26.09.24 16:36:12 | 22 | 9,59 |
26.09.24 16:35:01 | 500 | 9,59 |
26.09.24 16:33:10 | 13 | 9,59 |
26.09.24 16:33:00 | 312 | 9,58 |
26.09.24 16:29:52 | 500 | 9,59 |
26.09.24 16:27:22 | 24 | 9,59 |
26.09.24 16:27:19 | 5,00 Tsd. | 9,59 |
26.09.24 16:24:33 | 100 | 9,60 |
26.09.24 16:18:11 | 100 | 9,61 |
26.09.24 16:17:53 | 700 | 9,61 |