iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:27 | 1,33 Tsd. | 9,61 |
26.09.24 16:17:10 | 4 | 9,61 |
26.09.24 16:16:40 | 3 | 9,61 |
26.09.24 16:16:13 | 32 | 9,61 |
26.09.24 16:14:44 | 2,10 Tsd. | 9,61 |
26.09.24 16:12:18 | 21 | 9,62 |
26.09.24 16:07:47 | 32 | 9,62 |
26.09.24 16:07:01 | 272 | 9,62 |
26.09.24 16:06:10 | 100 | 9,62 |
26.09.24 16:04:51 | 921 | 9,61 |
26.09.24 16:00:02 | 21 | 9,61 |
26.09.24 15:59:56 | 1,00 Tsd. | 9,61 |
26.09.24 15:58:23 | 200 | 9,61 |
26.09.24 15:57:32 | 260 | 9,61 |
26.09.24 15:55:09 | 150 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:57 | 200 | 9,60 |
26.09.24 15:48:22 | 1 | 9,61 |
26.09.24 15:47:21 | 2,08 Tsd. | 9,61 |
26.09.24 15:45:05 | 1,04 Tsd. | 9,61 |
26.09.24 15:45:04 | 200 | 9,61 |
26.09.24 15:44:38 | 160 | 9,61 |
26.09.24 15:43:47 | 116 | 9,60 |
26.09.24 15:42:56 | 300 | 9,61 |
26.09.24 15:42:52 | 160 | 9,61 |
26.09.24 15:41:30 | 200 | 9,61 |
26.09.24 15:39:04 | 70 | 9,61 |
26.09.24 15:38:20 | 50 | 9,61 |
26.09.24 15:37:53 | 1 | 9,61 |
26.09.24 15:37:48 | 4 | 9,61 |
26.09.24 15:36:18 | 1 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:54 | 200 | 9,61 |
26.09.24 15:27:18 | 5 | 9,62 |
26.09.24 15:27:12 | 200 | 9,62 |
26.09.24 15:26:48 | 100 | 9,62 |
26.09.24 15:25:13 | 55 | 9,62 |
26.09.24 15:22:43 | 106 | 9,62 |
26.09.24 15:21:17 | 100 | 9,63 |
26.09.24 15:21:13 | 5,40 Tsd. | 9,63 |
26.09.24 15:19:38 | 400 | 9,63 |
26.09.24 15:18:46 | 21 | 9,63 |
26.09.24 15:15:44 | 150 | 9,62 |
26.09.24 15:14:03 | 800 | 9,62 |
26.09.24 15:12:40 | 3 | 9,62 |
26.09.24 15:12:15 | 1 | 9,62 |
26.09.24 15:10:54 | 800 | 9,62 |