iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:26 | 2 | 9,60 |
26.09.24 12:23:27 | 400 | 9,60 |
26.09.24 12:22:39 | 210 | 9,60 |
26.09.24 12:22:06 | 5 | 9,60 |
26.09.24 12:21:21 | 100 | 9,60 |
26.09.24 12:17:09 | 63 | 9,60 |
26.09.24 12:16:57 | 2,00 Tsd. | 9,60 |
26.09.24 12:16:19 | 130 | 9,60 |
26.09.24 12:09:03 | 20 | 9,60 |
26.09.24 12:08:44 | 26 | 9,60 |
26.09.24 12:08:33 | 500 | 9,60 |
26.09.24 12:04:33 | 90 | 9,60 |
26.09.24 12:03:02 | 250 | 9,61 |
26.09.24 12:01:47 | 200 | 9,60 |
26.09.24 12:01:24 | 10 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:36 | 110 | 9,60 |
26.09.24 11:59:51 | 125 | 9,59 |
26.09.24 11:58:18 | 105 | 9,60 |
26.09.24 11:53:50 | 145 | 9,60 |
26.09.24 11:52:33 | 1,50 Tsd. | 9,60 |
26.09.24 11:49:40 | 3 | 9,60 |
26.09.24 11:49:38 | 200 | 9,60 |
26.09.24 11:49:30 | 6 | 9,60 |
26.09.24 11:49:09 | 350 | 9,60 |
26.09.24 11:48:42 | 1,95 Tsd. | 9,60 |
26.09.24 11:47:51 | 500 | 9,60 |
26.09.24 11:45:24 | 1,01 Tsd. | 9,60 |
26.09.24 11:43:57 | 3,00 Tsd. | 9,59 |
26.09.24 11:43:32 | 5,40 Tsd. | 9,59 |
26.09.24 11:40:49 | 46 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:41 | 3 | 9,60 |
26.09.24 11:40:06 | 105 | 9,60 |
26.09.24 11:34:27 | 11 | 9,60 |
26.09.24 11:33:00 | 104 | 9,60 |
26.09.24 11:31:35 | 38 | 9,60 |
26.09.24 11:31:31 | 11 | 9,60 |
26.09.24 11:31:14 | 200 | 9,60 |
26.09.24 11:31:07 | 3,65 Tsd. | 9,59 |
26.09.24 11:30:41 | 5,40 Tsd. | 9,59 |
26.09.24 11:27:44 | 600 | 9,59 |
26.09.24 11:24:40 | 3 | 9,58 |
26.09.24 11:24:34 | 6 | 9,58 |
26.09.24 11:21:36 | 104 | 9,58 |
26.09.24 11:19:35 | 31 | 9,58 |
26.09.24 11:16:29 | 11 | 9,58 |