iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:52 | 800 | 9,61 |
26.09.24 15:06:47 | 156 | 9,61 |
26.09.24 15:04:00 | 11 | 9,61 |
26.09.24 15:00:48 | 32 | 9,61 |
26.09.24 14:59:42 | 230 | 9,61 |
26.09.24 14:58:48 | 200 | 9,61 |
26.09.24 14:52:40 | 78 | 9,61 |
26.09.24 14:52:29 | 220 | 9,61 |
26.09.24 14:47:01 | 50 | 9,60 |
26.09.24 14:42:20 | 352 | 9,61 |
26.09.24 14:41:25 | 2 | 9,61 |
26.09.24 14:40:32 | 728 | 9,61 |
26.09.24 14:33:47 | 5 | 9,60 |
26.09.24 14:30:36 | 100 | 9,61 |
26.09.24 14:24:42 | 300 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:11 | 600 | 9,59 |
26.09.24 14:18:28 | 1,04 Tsd. | 9,59 |
26.09.24 14:16:09 | 300 | 9,59 |
26.09.24 14:15:26 | 50 | 9,59 |
26.09.24 14:10:31 | 166 | 9,59 |
26.09.24 14:10:01 | 520 | 9,59 |
26.09.24 14:03:00 | 87 | 9,59 |
26.09.24 14:02:07 | 19 | 9,59 |
26.09.24 14:00:05 | 21 | 9,59 |
26.09.24 13:54:56 | 20 | 9,59 |
26.09.24 13:47:54 | 1,04 Tsd. | 9,59 |
26.09.24 13:42:52 | 11 | 9,60 |
26.09.24 13:41:03 | 1,50 Tsd. | 9,59 |
26.09.24 13:40:12 | 104 | 9,60 |
26.09.24 13:32:38 | 54 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:08 | 1,66 Tsd. | 9,60 |
26.09.24 13:26:17 | 208 | 9,60 |
26.09.24 13:24:21 | 100 | 9,60 |
26.09.24 13:22:39 | 300 | 9,60 |
26.09.24 13:19:42 | 108 | 9,60 |
26.09.24 13:17:30 | 26 | 9,59 |
26.09.24 13:14:43 | 10 | 9,59 |
26.09.24 13:08:43 | 200 | 9,59 |
26.09.24 13:01:39 | 10 | 9,59 |
26.09.24 12:51:49 | 8 | 9,61 |
26.09.24 12:40:47 | 100 | 9,60 |
26.09.24 12:39:48 | 10 | 9,60 |
26.09.24 12:29:39 | 10 | 9,60 |
26.09.24 12:28:45 | 100 | 9,60 |
26.09.24 12:28:42 | 50 | 9,60 |