iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:25 | 53 | 9,58 |
26.09.24 11:08:13 | 135 | 9,58 |
26.09.24 11:07:03 | 250 | 9,58 |
26.09.24 11:06:09 | 2 | 9,57 |
26.09.24 11:04:16 | 53 | 9,57 |
26.09.24 11:00:40 | 1 | 9,57 |
26.09.24 10:59:51 | 2,00 Tsd. | 9,58 |
26.09.24 10:54:19 | 105 | 9,57 |
26.09.24 10:52:09 | 21 | 9,58 |
26.09.24 10:51:48 | 300 | 9,57 |
26.09.24 10:51:38 | 63 | 9,57 |
26.09.24 10:50:52 | 261 | 9,57 |
26.09.24 10:44:14 | 280 | 9,56 |
26.09.24 10:43:57 | 5 | 9,56 |
26.09.24 10:42:03 | 3,14 Tsd. | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:57 | 520 | 9,56 |
26.09.24 10:41:14 | 2,00 Tsd. | 9,56 |
26.09.24 10:41:10 | 1 | 9,56 |
26.09.24 10:41:03 | 2 | 9,56 |
26.09.24 10:35:58 | 2,65 Tsd. | 9,56 |
26.09.24 10:34:33 | 104 | 9,56 |
26.09.24 10:34:20 | 9 | 9,56 |
26.09.24 10:28:40 | 9 | 9,57 |
26.09.24 10:27:07 | 15 | 9,57 |
26.09.24 10:25:10 | 1 | 9,57 |
26.09.24 10:24:52 | 11 | 9,57 |
26.09.24 10:23:11 | 40 | 9,56 |
26.09.24 10:22:37 | 27 | 9,56 |
26.09.24 10:21:52 | 160 | 9,56 |
26.09.24 10:20:10 | 20 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:10 | 3 | 9,56 |
26.09.24 10:18:48 | 2 | 9,56 |
26.09.24 10:17:56 | 60 | 9,56 |
26.09.24 10:17:08 | 20 | 9,56 |
26.09.24 10:14:09 | 31 | 9,56 |
26.09.24 10:11:34 | 67 | 9,57 |
26.09.24 10:08:54 | 10 | 9,57 |
26.09.24 10:08:07 | 53 | 9,57 |
26.09.24 10:07:29 | 2 | 9,57 |
26.09.24 10:01:50 | 150 | 9,58 |
26.09.24 10:00:16 | 731 | 9,58 |
26.09.24 09:58:27 | 1,50 Tsd. | 9,57 |
26.09.24 09:58:03 | 128 | 9,58 |
26.09.24 09:56:56 | 1,05 Tsd. | 9,58 |
26.09.24 09:55:31 | 1,10 Tsd. | 9,56 |