iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:13 | 1 | 9,56 |
26.09.24 09:47:52 | 200 | 9,56 |
26.09.24 09:47:12 | 104 | 9,56 |
26.09.24 09:42:30 | 11 | 9,56 |
26.09.24 09:36:46 | 1 | 9,56 |
26.09.24 09:34:40 | 3 | 9,56 |
26.09.24 09:34:34 | 27 | 9,56 |
26.09.24 09:33:32 | 110 | 9,56 |
26.09.24 09:32:43 | 144 | 9,56 |
26.09.24 09:32:23 | 98 | 9,56 |
26.09.24 09:30:13 | 1 | 9,55 |
26.09.24 09:29:57 | 80 | 9,55 |
26.09.24 09:25:13 | 200 | 9,56 |
26.09.24 09:19:32 | 106 | 9,55 |
26.09.24 09:12:03 | 60 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:41 | 30 | 9,56 |
26.09.24 09:10:42 | 730 | 9,56 |
26.09.24 09:10:39 | 419 | 9,56 |
26.09.24 09:10:18 | 25 | 9,56 |
26.09.24 09:08:12 | 1,05 Tsd. | 9,56 |
26.09.24 09:06:02 | 2 | 9,56 |
26.09.24 09:05:36 | 523 | 9,56 |
26.09.24 09:04:47 | 109 | 9,56 |
26.09.24 09:04:19 | 800 | 9,56 |
26.09.24 09:04:11 | 7 | 9,56 |
26.09.24 09:04:00 | 311 | 9,49 |
26.09.24 09:04:00 | 87 | 9,59 |
26.09.24 08:55:37 | 1 | 9,59 |
26.09.24 08:55:36 | 2 | 9,59 |
26.09.24 08:55:29 | 3 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:22 | 521 | 9,59 |
26.09.24 08:53:36 | 100 | 9,59 |
26.09.24 08:51:36 | 1,04 Tsd. | 9,59 |
26.09.24 08:45:07 | 1 | 9,59 |
26.09.24 08:42:54 | 200 | 9,59 |
26.09.24 08:40:42 | 250 | 9,59 |
26.09.24 08:40:17 | 2 | 9,53 |
26.09.24 08:39:49 | 780 | 9,58 |
26.09.24 08:37:53 | 650 | 9,52 |
26.09.24 08:37:13 | 104 | 9,59 |
26.09.24 08:36:42 | 125 | 9,59 |
26.09.24 08:36:03 | 350 | 9,58 |
26.09.24 08:35:46 | 30 | 9,58 |
26.09.24 08:34:15 | 4 | 9,58 |
26.09.24 08:33:42 | 49 | 9,58 |