iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:00 | 0 | 9,420 |
13:45:53 | 0 | 9,417 |
13:30:55 | 0 | 9,425 |
13:15:34 | 0 | 9,426 |
13:00:46 | 0 | 9,429 |
12:45:26 | 0 | 9,427 |
12:30:48 | 0 | 9,436 |
12:16:12 | 0 | 9,432 |
11:45:45 | 0 | 9,435 |
11:31:06 | 0 | 9,441 |
11:25:13 | 5 | 9,441 |
11:24:13 | 70 | 9,433 |
11:18:02 | 105 | 9,434 |
11:17:30 | 105 | 9,436 |
11:06:50 | 9 | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:10 | 0 | 9,433 |
10:45:13 | 63 | 9,442 |
10:44:39 | 63 | 9,445 |
10:34:53 | 0 | 9,455 |
10:30:06 | 0 | 9,465 |
10:20:01 | 27 | 9,472 |
10:19:28 | 27 | 9,471 |
10:17:56 | 210 | 9,470 |
10:06:21 | 500 | 9,470 |
10:05:48 | 500 | 9,470 |
09:53:38 | 4 | 9,485 |
09:53:05 | 4 | 9,479 |
09:38:34 | 15 | 9,496 |
09:38:01 | 15 | 9,492 |
09:30:06 | 0 | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:19 | 1,49 Tsd. | 9,511 |
09:15:03 | 0 | 9,506 |
08:20:34 | 300 | 9,570 |
08:16:11 | 0 | 9,487 |
08:01:32 | 0 | 9,427 |
08:00:40 | 680 | 9,534 |
27.09.24 21:56:55 | 0 | 9,523 |
27.09.24 21:45:51 | 0 | 9,528 |
27.09.24 21:31:03 | 0 | 9,527 |
27.09.24 21:15:32 | 0 | 9,527 |
27.09.24 21:01:06 | 0 | 9,532 |
27.09.24 20:49:04 | 60 | 9,640 |
27.09.24 20:45:58 | 0 | 9,533 |
27.09.24 20:31:06 | 0 | 9,534 |
27.09.24 20:15:33 | 0 | 9,537 |