iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:44 | 106 | 9,431 |
16:18:11 | 106 | 9,430 |
16:15:37 | 0 | 9,431 |
16:00:52 | 0 | 9,432 |
15:45:43 | 0 | 9,424 |
15:30:53 | 0 | 9,436 |
15:15:43 | 0 | 9,440 |
15:01:01 | 0 | 9,429 |
14:45:41 | 0 | 9,426 |
14:42:12 | 0 | 9,424 |
14:35:53 | 0 | 9,423 |
14:30:55 | 0 | 9,431 |
14:19:32 | 2,50 Tsd. | 9,431 |
14:18:42 | 2,50 Tsd. | 9,431 |
14:15:43 | 0 | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:00 | 0 | 9,420 |
13:45:53 | 0 | 9,417 |
13:30:55 | 0 | 9,425 |
13:15:34 | 0 | 9,426 |
13:00:46 | 0 | 9,429 |
12:45:26 | 0 | 9,427 |
12:30:48 | 0 | 9,436 |
12:16:12 | 0 | 9,432 |
11:45:45 | 0 | 9,435 |
11:31:06 | 0 | 9,441 |
11:25:13 | 5 | 9,441 |
11:24:13 | 70 | 9,433 |
11:18:02 | 105 | 9,434 |
11:17:30 | 105 | 9,436 |
11:06:50 | 9 | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:10 | 0 | 9,433 |
10:45:13 | 63 | 9,442 |
10:44:39 | 63 | 9,445 |
10:34:53 | 0 | 9,455 |
10:30:06 | 0 | 9,465 |
10:20:01 | 27 | 9,472 |
10:19:28 | 27 | 9,471 |
10:17:56 | 210 | 9,470 |
10:06:21 | 500 | 9,470 |
10:05:48 | 500 | 9,470 |
09:53:38 | 4 | 9,485 |
09:53:05 | 4 | 9,479 |
09:38:34 | 15 | 9,496 |
09:38:01 | 15 | 9,492 |
09:30:06 | 0 | 9,505 |