iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:34 | 300 | 9,570 |
08:16:11 | 0 | 9,487 |
08:01:32 | 0 | 9,427 |
08:00:40 | 680 | 9,534 |
27.09.24 21:56:55 | 0 | 9,523 |
27.09.24 21:45:51 | 0 | 9,528 |
27.09.24 21:31:03 | 0 | 9,527 |
27.09.24 21:15:32 | 0 | 9,527 |
27.09.24 21:01:06 | 0 | 9,532 |
27.09.24 20:49:04 | 60 | 9,640 |
27.09.24 20:45:58 | 0 | 9,533 |
27.09.24 20:31:06 | 0 | 9,534 |
27.09.24 20:15:33 | 0 | 9,537 |
27.09.24 20:01:09 | 0 | 9,539 |
27.09.24 19:45:59 | 0 | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:05 | 0 | 9,534 |
27.09.24 19:15:31 | 0 | 9,536 |
27.09.24 19:01:07 | 0 | 9,543 |
27.09.24 18:45:56 | 0 | 9,545 |
27.09.24 18:31:07 | 0 | 9,541 |
27.09.24 18:15:54 | 0 | 9,540 |
27.09.24 18:01:12 | 0 | 9,541 |
27.09.24 18:01:03 | 3,00 Tsd. | 9,550 |
27.09.24 17:45:55 | 0 | 9,551 |
27.09.24 17:31:15 | 0 | 9,544 |
27.09.24 17:15:38 | 0 | 9,596 |
27.09.24 17:01:18 | 0 | 9,588 |
27.09.24 16:45:55 | 0 | 9,591 |
27.09.24 16:30:59 | 0 | 9,597 |
27.09.24 16:15:39 | 0 | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:07 | 0 | 9,588 |
27.09.24 15:45:52 | 0 | 9,580 |
27.09.24 15:31:05 | 0 | 9,586 |
27.09.24 15:26:48 | 50 | 9,586 |
27.09.24 15:15:45 | 0 | 9,589 |
27.09.24 15:01:11 | 0 | 9,587 |
27.09.24 14:45:46 | 0 | 9,602 |
27.09.24 14:42:13 | 0 | 9,602 |
27.09.24 14:36:00 | 0 | 9,607 |
27.09.24 14:30:55 | 0 | 9,604 |
27.09.24 14:15:34 | 0 | 9,613 |
27.09.24 14:01:09 | 0 | 9,612 |
27.09.24 13:47:02 | 0 | 9,604 |
27.09.24 13:30:54 | 0 | 9,610 |
27.09.24 13:15:24 | 0 | 9,606 |