iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:38 | 0 | 9,583 |
27.09.24 12:15:48 | 0 | 9,592 |
27.09.24 11:45:24 | 0 | 9,611 |
27.09.24 11:30:53 | 0 | 9,604 |
27.09.24 11:00:58 | 0 | 9,623 |
27.09.24 10:30:43 | 0 | 9,629 |
27.09.24 10:00:07 | 1,04 Tsd. | 9,613 |
27.09.24 09:59:48 | 1,04 Tsd. | 9,612 |
27.09.24 09:30:59 | 0 | 9,608 |
27.09.24 09:15:44 | 0 | 9,628 |
27.09.24 09:13:40 | 1,40 Tsd. | 9,626 |
27.09.24 08:45:51 | 0 | 9,591 |
27.09.24 08:30:51 | 0 | 9,561 |
27.09.24 08:18:18 | 1,00 Tsd. | 9,614 |
27.09.24 08:16:48 | 46 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:57 | 0 | 9,565 |
27.09.24 08:01:36 | 0 | 9,520 |
26.09.24 21:56:55 | 0 | 9,513 |
26.09.24 21:45:54 | 0 | 9,512 |
26.09.24 21:31:04 | 0 | 9,509 |
26.09.24 21:15:31 | 0 | 9,510 |
26.09.24 21:01:08 | 0 | 9,505 |
26.09.24 20:45:54 | 0 | 9,509 |
26.09.24 20:31:08 | 0 | 9,511 |
26.09.24 20:15:35 | 0 | 9,505 |
26.09.24 20:01:06 | 0 | 9,505 |
26.09.24 19:45:53 | 0 | 9,510 |
26.09.24 19:31:04 | 0 | 9,510 |
26.09.24 19:15:32 | 0 | 9,512 |
26.09.24 19:01:03 | 0 | 9,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:54 | 2,40 Tsd. | 9,512 |
26.09.24 18:45:53 | 0 | 9,519 |
26.09.24 18:39:13 | 50 | 9,623 |
26.09.24 18:31:04 | 0 | 9,518 |
26.09.24 18:15:57 | 0 | 9,518 |
26.09.24 18:01:01 | 0 | 9,515 |
26.09.24 17:45:53 | 0 | 9,509 |
26.09.24 17:31:08 | 0 | 9,517 |
26.09.24 17:20:59 | 100 | 9,568 |
26.09.24 17:15:36 | 0 | 9,562 |
26.09.24 17:14:25 | 100 | 9,569 |
26.09.24 17:14:14 | 90 | 9,562 |
26.09.24 17:01:18 | 0 | 9,570 |
26.09.24 16:56:23 | 500 | 9,567 |
26.09.24 16:55:51 | 500 | 9,566 |