iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:28 | 0 | 9,495 |
24.09.24 21:00:56 | 0 | 9,497 |
24.09.24 20:45:50 | 0 | 9,499 |
24.09.24 20:30:55 | 0 | 9,491 |
24.09.24 20:15:26 | 0 | 9,493 |
24.09.24 20:00:56 | 0 | 9,495 |
24.09.24 19:45:44 | 0 | 9,498 |
24.09.24 19:30:54 | 0 | 9,500 |
24.09.24 19:15:26 | 0 | 9,498 |
24.09.24 19:00:53 | 0 | 9,499 |
24.09.24 18:45:41 | 0 | 9,498 |
24.09.24 18:30:52 | 0 | 9,501 |
24.09.24 18:15:42 | 0 | 9,503 |
24.09.24 18:00:53 | 0 | 9,506 |
24.09.24 17:46:12 | 100 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:41 | 0 | 9,507 |
24.09.24 17:30:58 | 0 | 9,500 |
24.09.24 17:15:35 | 0 | 9,552 |
24.09.24 17:01:03 | 0 | 9,549 |
24.09.24 16:45:39 | 0 | 9,547 |
24.09.24 16:37:46 | 300 | 9,556 |
24.09.24 16:36:56 | 300 | 9,558 |
24.09.24 16:30:48 | 0 | 9,555 |
24.09.24 16:15:32 | 0 | 9,562 |
24.09.24 16:09:46 | 1 | 9,569 |
24.09.24 16:08:56 | 1 | 9,568 |
24.09.24 16:00:52 | 0 | 9,573 |
24.09.24 15:59:06 | 521 | 9,586 |
24.09.24 15:58:16 | 521 | 9,586 |
24.09.24 15:45:42 | 0 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:52 | 0 | 9,585 |
24.09.24 15:26:48 | 120 | 9,587 |
24.09.24 15:25:58 | 120 | 9,586 |
24.09.24 15:15:45 | 0 | 9,586 |
24.09.24 15:13:16 | 700 | 9,586 |
24.09.24 15:12:26 | 700 | 9,586 |
24.09.24 15:01:01 | 0 | 9,578 |
24.09.24 14:45:40 | 0 | 9,572 |
24.09.24 14:42:08 | 0 | 9,572 |
24.09.24 14:35:53 | 0 | 9,577 |
24.09.24 14:30:55 | 0 | 9,574 |
24.09.24 14:27:03 | 900 | 9,580 |
24.09.24 14:26:14 | 900 | 9,579 |
24.09.24 14:15:44 | 0 | 9,579 |
24.09.24 14:00:59 | 0 | 9,568 |