iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:54 | 0 | 9,595 |
23.09.24 14:01:13 | 0 | 9,585 |
23.09.24 13:56:13 | 105 | 9,580 |
23.09.24 13:46:00 | 0 | 9,579 |
23.09.24 13:45:17 | 1,50 Tsd. | 9,582 |
23.09.24 13:44:35 | 1,50 Tsd. | 9,580 |
23.09.24 13:30:52 | 0 | 9,584 |
23.09.24 13:15:31 | 0 | 9,582 |
23.09.24 13:00:48 | 0 | 9,588 |
23.09.24 12:45:23 | 0 | 9,590 |
23.09.24 12:30:46 | 0 | 9,593 |
23.09.24 12:15:52 | 0 | 9,593 |
23.09.24 11:59:06 | 1,00 Tsd. | 9,585 |
23.09.24 11:58:23 | 1,00 Tsd. | 9,584 |
23.09.24 11:45:41 | 0 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:09 | 0 | 9,581 |
23.09.24 11:11:52 | 200 | 9,600 |
23.09.24 11:01:10 | 11 | 9,606 |
23.09.24 11:01:06 | 0 | 9,604 |
23.09.24 10:42:33 | 273 | 9,596 |
23.09.24 10:41:50 | 273 | 9,598 |
23.09.24 10:31:33 | 21 | 9,597 |
23.09.24 10:30:50 | 0 | 9,595 |
23.09.24 10:08:12 | 185 | 9,592 |
23.09.24 10:07:30 | 185 | 9,593 |
23.09.24 09:31:04 | 0 | 9,566 |
23.09.24 09:15:53 | 0 | 9,555 |
23.09.24 09:12:05 | 485 | 9,548 |
23.09.24 09:03:35 | 600 | 9,545 |
23.09.24 08:46:00 | 0 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:02 | 0 | 9,518 |
23.09.24 08:16:09 | 0 | 9,512 |
23.09.24 08:16:07 | 5 | 9,556 |
23.09.24 08:01:34 | 0 | 9,447 |
23.09.24 08:00:21 | 178 | 9,561 |
20.09.24 21:56:54 | 0 | 9,443 |
20.09.24 21:45:56 | 0 | 9,457 |
20.09.24 21:31:06 | 0 | 9,451 |
20.09.24 21:15:32 | 0 | 9,452 |
20.09.24 21:01:06 | 0 | 9,453 |
20.09.24 20:45:56 | 0 | 9,451 |
20.09.24 20:31:04 | 0 | 9,449 |
20.09.24 20:15:29 | 0 | 9,456 |
20.09.24 20:01:02 | 0 | 9,455 |
20.09.24 19:45:52 | 0 | 9,459 |